INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00001512 | $0.00001516 | $0.00001455 | $0.00001474 | $0 | $13,957.73 |
| 2019-12-02 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | $13,962.59 |
| 2019-12-03 | $0.00001474 | $0.00001474 | $0.000007201 | $0.000007308 | $5.44 | $6,924.19 |
| 2019-12-04 | $0.000007307 | $0.000007555 | $0.000007163 | $0.000007245 | $3.78 | $6,866.90 |
| 2019-12-05 | $0.000007245 | $0.000007484 | $0.000007222 | $0.000007452 | $0.06441 | $7,065.22 |
| 2019-12-06 | $0.000007451 | $0.000007488 | $0.000007378 | $0.000007410 | $0 | $7,028.45 |
| 2019-12-07 | $0.000007410 | $0.000007601 | $0.000007410 | $0.000007549 | $1.32 | $7,162.93 |
| 2019-12-08 | $0.000007549 | $0.000007620 | $0.000007469 | $0.000007620 | $0 | $7,232.94 |
| 2019-12-09 | $0.000007620 | $0.000007620 | $0.000007361 | $0.000007394 | $32.26 | $7,020.44 |
| 2019-12-10 | $0.000007395 | $0.000007435 | $0.000007240 | $0.000007280 | $0.08736 | $6,914.67 |
| 2019-12-11 | $0.000007280 | $0.000007336 | $0.000007189 | $0.000007213 | $0.04840 | $6,854.10 |
| 2019-12-12 | $0.000007215 | $0.000007290 | $0.000007161 | $0.000007244 | $0.01412 | $6,885.24 |
| 2019-12-13 | $0.000007243 | $0.000007279 | $0.000007231 | $0.000007264 | $0.3221 | $6,907.37 |
| 2019-12-14 | $0.000007264 | $0.000007279 | $0.000007091 | $0.000007127 | $0.09613 | $6,779.49 |
| 2019-12-15 | $0.000007127 | $0.000007186 | $0.000007055 | $0.000007150 | $1.46 | $6,803.85 |
| 2019-12-16 | $0.000007150 | $0.000007177 | $0.000006896 | $0.000006931 | $0 | $6,597.17 |
| 2019-12-17 | $0.000006931 | $0.000006931 | $0.000006931 | $0.000006931 | $0 | $6,599.52 |
| 2019-12-18 | $0.000006931 | $0.000006931 | $0.000006931 | $0.000006931 | $0 | $6,601.89 |
| 2019-12-19 | $0.000006931 | $0.000007229 | $0.000006931 | $0.000007212 | $3.65 | $6,872.23 |
| 2019-12-20 | $0.000007212 | $0.000007236 | $0.000007154 | $0.000007229 | $0 | $6,890.75 |
| 2019-12-21 | $0.000007229 | $0.000007229 | $0.000007174 | $0.000007189 | $0.007391 | $6,855.74 |
| 2019-12-22 | $0.000007189 | $0.000007517 | $0.000007173 | $0.000007508 | $12.26 | $7,162.08 |
| 2019-12-23 | $0.000007508 | $0.000007674 | $0.000007325 | $0.000007353 | $0.02987 | $7,016.62 |
| 2019-12-24 | $0.000007355 | $0.000007511 | $0.000007284 | $0.000007340 | $0 | $7,006.81 |
| 2019-12-25 | $0.000007340 | $0.00001467 | $0.000007214 | $0.000007279 | $27.13 | $6,951.97 |
| 2019-12-26 | $0.000007280 | $0.000007395 | $0.000007200 | $0.000007236 | $4.79 | $6,913.25 |
| 2019-12-27 | $0.000007236 | $0.000007252 | $0.000007194 | $0.000007215 | $0 | $6,895.64 |
| 2019-12-28 | $0.000007215 | $0.000007404 | $0.000007215 | $0.000007310 | $0.08672 | $6,988.95 |
| 2019-12-29 | $0.000007312 | $0.000007525 | $0.000007294 | $0.000007415 | $30.95 | $7,092.12 |
| 2019-12-30 | $0.000007424 | $0.000007463 | $0.000007275 | $0.000007295 | $0.07288 | $6,979.51 |
| 2019-12-31 | $0.000007290 | $0.000007338 | $0.000007164 | $0.000007192 | $3.68 | $6,883.83 |