INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000007192 | $0.000007258 | $0.000007181 | $0.000007201 | $14.35 | $6,894.61 |
| 2020-01-02 | $0.000007200 | $0.00001434 | $0.000006953 | $0.000006983 | $18.93 | $6,688.37 |
| 2020-01-03 | $0.000006985 | $0.000007420 | $0.000006910 | $0.000007346 | $8.38 | $7,038.23 |
| 2020-01-04 | $0.000007342 | $0.000007467 | $0.000007302 | $0.000007416 | $0.05182 | $7,107.82 |
| 2020-01-05 | $0.000007410 | $0.000007562 | $0.000007394 | $0.000007404 | $0.01083 | $7,098.88 |
| 2020-01-06 | $0.000007411 | $0.000007783 | $0.000007409 | $0.000007770 | $3.65 | $7,452.34 |
| 2020-01-07 | $0.000007769 | $0.000008181 | $0.000007766 | $0.000008165 | $0.01023 | $7,833.50 |
| 2020-01-08 | $0.000008165 | $0.000008407 | $0.000008160 | $0.000008181 | $0 | $7,851.93 |
| 2020-01-09 | $0.000008181 | $0.000008181 | $0.000008181 | $0.000008181 | $0 | $7,854.63 |
| 2020-01-10 | $0.000008181 | $0.000008181 | $0.000007724 | $0.000008173 | $0.07569 | $7,848.80 |
| 2020-01-11 | $0.000008175 | $0.00001644 | $0.000008019 | $0.000008033 | $0.2287 | $7,717.19 |
| 2020-01-12 | $0.000008031 | $0.00001635 | $0.000008000 | $0.000008195 | $16.00 | $7,875.47 |
| 2020-01-13 | $0.000008198 | $0.000008205 | $0.000008073 | $0.000008140 | $0.008165 | $7,825.97 |
| 2020-01-14 | $0.000008149 | $0.00001782 | $0.000008131 | $0.000008850 | $28.37 | $8,510.64 |
| 2020-01-15 | $0.000008831 | $0.00001773 | $0.000008652 | $0.00001765 | $16.45 | $16,978.81 |
| 2020-01-16 | $0.00001765 | $0.00001771 | $0.000008642 | $0.000008730 | $0.5733 | $8,401.73 |
| 2020-01-17 | $0.000008730 | $0.00001794 | $0.000008728 | $0.000008920 | $0.5134 | $8,587.37 |
| 2020-01-18 | $0.000008918 | $0.000008976 | $0.000008830 | $0.000008935 | $0 | $8,604.61 |
| 2020-01-19 | $0.000008935 | $0.000008935 | $0.000008619 | $0.000008710 | $17.42 | $8,390.52 |
| 2020-01-20 | $0.000008709 | $0.000008743 | $0.000008562 | $0.000008649 | $5.64 | $8,334.65 |
| 2020-01-21 | $0.000008646 | $0.000008693 | $0.000008559 | $0.000008559 | $0 | $8,250.57 |
| 2020-01-22 | $0.000008559 | $0.00001739 | $0.000008559 | $0.000008680 | $13.04 | $8,370.59 |
| 2020-01-23 | $0.000008682 | $0.00001726 | $0.000008325 | $0.000008418 | $0.2310 | $8,120.59 |
| 2020-01-24 | $0.000008418 | $0.00001705 | $0.000008263 | $0.000008453 | $1.03 | $8,157.04 |
| 2020-01-25 | $0.000008451 | $0.00001684 | $0.000008289 | $0.00001672 | $17.36 | $16,136.33 |
| 2020-01-26 | $0.00001671 | $0.00001678 | $0.000008559 | $0.000008603 | $0.4318 | $8,307.27 |
| 2020-01-27 | $0.000008608 | $0.00001757 | $0.000008603 | $0.000008923 | $9.83 | $8,619.52 |
| 2020-01-28 | $0.000008920 | $0.000009377 | $0.000008866 | $0.000009377 | $15.10 | $9,060.52 |
| 2020-01-29 | $0.000009380 | $0.000009399 | $0.000009238 | $0.000009353 | $0 | $9,040.96 |
| 2020-01-30 | $0.000009353 | $0.000009353 | $0.000009353 | $0.000009353 | $0 | $9,044.03 |
| 2020-01-31 | $0.000009353 | $0.000009531 | $0.000009231 | $0.000009347 | $0.09338 | $9,041.19 |