INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000009351 | $0.000009370 | $0.000009351 | $0.000009370 | $0 | $9,066.40 |
| 2020-02-02 | $0.000009370 | $0.000009465 | $0.000009350 | $0.000009350 | $3.87 | $9,050.35 |
| 2020-02-03 | $0.000009350 | $0.00001867 | $0.000009271 | $0.00001861 | $3.85 | $18,015.54 |
| 2020-02-04 | $0.00001861 | $0.00001868 | $0.000009170 | $0.000009189 | $0.2295 | $8,900.04 |
| 2020-02-05 | $0.000009189 | $0.000009708 | $0.000009183 | $0.000009631 | $1.29 | $9,331.39 |
| 2020-02-06 | $0.000009631 | $0.000009845 | $0.000009552 | $0.000009745 | $1.66 | $9,445.74 |
| 2020-02-07 | $0.000009747 | $0.000009841 | $0.000009735 | $0.000009803 | $0.1765 | $9,505.28 |
| 2020-02-08 | $0.000009803 | $0.000009891 | $0.000009692 | $0.000009872 | $3.07 | $9,575.28 |
| 2020-02-09 | $0.000009872 | $0.00001014 | $0.000009871 | $0.00001013 | $0.2738 | $9,833.49 |
| 2020-02-10 | $0.00001014 | $0.00001018 | $0.000009795 | $0.000009865 | $0.9513 | $9,575.30 |
| 2020-02-11 | $0.000009865 | $0.00001022 | $0.000009738 | $0.00001021 | $0.1557 | $9,912.81 |
| 2020-02-12 | $0.00001021 | $0.00001040 | $0.00001020 | $0.00001035 | $0.1617 | $10,052.33 |
| 2020-02-13 | $0.00001035 | $0.00002058 | $0.00001012 | $0.00002044 | $0.2769 | $19,863.90 |
| 2020-02-14 | $0.00002045 | $0.00002067 | $0.00001024 | $0.00002066 | $20.95 | $20,077.26 |
| 2020-02-15 | $0.00002066 | $0.00002074 | $0.000009864 | $0.000009904 | $0.6062 | $9,628.81 |
| 2020-02-16 | $0.000009905 | $0.00001963 | $0.000009709 | $0.000009932 | $0.4117 | $9,659.15 |
| 2020-02-17 | $0.000009939 | $0.00001941 | $0.000009500 | $0.00001939 | $1.67 | $18,861.54 |
| 2020-02-18 | $0.00001937 | $0.00001964 | $0.000009819 | $0.00001015 | $6.10 | $9,876.85 |
| 2020-02-19 | $0.00001015 | $0.00001020 | $0.000009594 | $0.000009619 | $4.58 | $9,364.32 |
| 2020-02-20 | $0.000009614 | $0.000009647 | $0.000009507 | $0.000009550 | $0 | $9,300.56 |
| 2020-02-21 | $0.000009550 | $0.000009550 | $0.000009550 | $0.000009550 | $0 | $9,303.67 |
| 2020-02-22 | $0.000009550 | $0.000009700 | $0.000009550 | $0.000009676 | $0.1826 | $9,429.57 |
| 2020-02-23 | $0.000009676 | $0.000009959 | $0.000009666 | $0.000009938 | $0.009938 | $9,688.15 |
| 2020-02-24 | $0.000009950 | $0.000009979 | $0.000009534 | $0.000009653 | $35.66 | $9,413.58 |
| 2020-02-25 | $0.000009652 | $0.000009656 | $0.000009299 | $0.000009334 | $1.01 | $9,105.30 |
| 2020-02-26 | $0.000009333 | $0.000009353 | $0.000009164 | $0.000009181 | $0 | $8,959.37 |
| 2020-02-27 | $0.000009181 | $0.000009181 | $0.000009181 | $0.000009181 | $0 | $8,962.39 |
| 2020-02-28 | $0.000009181 | $0.000009181 | $0.000009181 | $0.000009181 | $0 | $8,965.41 |
| 2020-02-29 | $0.000009181 | $0.000009181 | $0.000008597 | $0.000008597 | $0.008588 | $8,397.66 |