INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000008588 | $0.000008731 | $0.000008454 | $0.000008562 | $0.008554 | $8,366.84 |
| 2020-03-02 | $0.000008561 | $0.000008585 | $0.000008521 | $0.000008579 | $0 | $8,385.96 |
| 2020-03-03 | $0.000008579 | $0.000008821 | $0.000008579 | $0.000008781 | $0.2446 | $8,585.92 |
| 2020-03-04 | $0.000008780 | $0.000008841 | $0.000008732 | $0.000008751 | $0 | $8,560.02 |
| 2020-03-05 | $0.000008751 | $0.000009146 | $0.000008751 | $0.000009085 | $0.009076 | $8,889.42 |
| 2020-03-06 | $0.000009085 | $0.000009173 | $0.000009028 | $0.000009116 | $0.009107 | $8,923.14 |
| 2020-03-07 | $0.000009120 | $0.000009156 | $0.000008887 | $0.000008902 | $0.008893 | $8,716.53 |
| 2020-03-08 | $0.000008902 | $0.000008904 | $0.000008719 | $0.000008736 | $0 | $8,556.51 |
| 2020-03-09 | $0.000008736 | $0.000008736 | $0.000008736 | $0.000008736 | $0 | $8,559.36 |
| 2020-03-10 | $0.000008736 | $0.000008736 | $0.000007883 | $0.000007901 | $51.99 | $7,744.39 |
| 2020-03-11 | $0.000007903 | $0.000007952 | $0.000007635 | $0.000007910 | $0.3955 | $7,755.71 |
| 2020-03-12 | $0.000007910 | $0.000009883 | $0.000005861 | $0.000009822 | $1.10 | $9,633.65 |
| 2020-03-13 | $0.000009817 | $0.00001018 | $0.000004043 | $0.000005544 | $3.43 | $5,438.93 |
| 2020-03-14 | $0.000005569 | $0.000005628 | $0.000005099 | $0.000005173 | $0.8642 | $5,076.73 |
| 2020-03-15 | $0.000005173 | $0.00001090 | $0.000005136 | $0.000005364 | $0.5407 | $5,266.49 |
| 2020-03-16 | $0.000005363 | $0.00001021 | $0.000004528 | $0.000005000 | $5.02 | $4,909.79 |
| 2020-03-17 | $0.000005001 | $0.000005373 | $0.000004971 | $0.000005239 | $0 | $5,146.31 |
| 2020-03-18 | $0.000005239 | $0.000005321 | $0.000005193 | $0.000005222 | $0.005222 | $5,131.23 |
| 2020-03-19 | $0.000005222 | $0.000006335 | $0.000005222 | $0.000006185 | $4.37 | $6,079.74 |
| 2020-03-20 | $0.000006183 | $0.000006834 | $0.000005831 | $0.000006204 | $0.08677 | $6,100.98 |
| 2020-03-21 | $0.000006204 | $0.000006369 | $0.000006083 | $0.000006171 | $0.007452 | $6,070.27 |
| 2020-03-22 | $0.000006175 | $0.000006366 | $0.000005805 | $0.000005832 | $0.005820 | $5,738.64 |
| 2020-03-23 | $0.000005832 | $0.000006429 | $0.000005776 | $0.000006378 | $0 | $6,278.32 |
| 2020-03-24 | $0.000006378 | $0.000006378 | $0.000006378 | $0.000006378 | $0 | $6,280.41 |
| 2020-03-25 | $0.000006378 | $0.000006378 | $0.000006378 | $0.000006378 | $0 | $6,282.46 |
| 2020-03-26 | $0.000006378 | $0.000006378 | $0.000006378 | $0.000006378 | $0 | $6,284.50 |
| 2020-03-27 | $0.000006378 | $0.000006688 | $0.000006378 | $0.000006464 | $0.006451 | $6,370.66 |
| 2020-03-28 | $0.000006468 | $0.000006468 | $0.000006126 | $0.000006239 | $0 | $6,150.87 |
| 2020-03-29 | $0.000006239 | $0.000006239 | $0.000006239 | $0.000006239 | $0 | $6,152.88 |
| 2020-03-30 | $0.000006239 | $0.000006510 | $0.000006226 | $0.000006438 | $1.43 | $6,351.73 |
| 2020-03-31 | $0.000006417 | $0.000006507 | $0.000006368 | $0.000006439 | $0.08354 | $6,354.43 |