INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000006439 | $0.000006636 | $0.000006189 | $0.000006636 | $0.006643 | $6,551.64 |
| 2020-04-02 | $0.000006633 | $0.00001415 | $0.000006591 | $0.000006806 | $33.72 | $6,721.01 |
| 2020-04-03 | $0.000006803 | $0.00001358 | $0.000006662 | $0.000006736 | $5.68 | $6,654.46 |
| 2020-04-04 | $0.000006736 | $0.00001361 | $0.000006691 | $0.000006868 | $41.42 | $6,787.23 |
| 2020-04-05 | $0.000006873 | $0.00001361 | $0.000006704 | $0.00001359 | $0.2699 | $13,431.29 |
| 2020-04-06 | $0.00001359 | $0.00001369 | $0.000006820 | $0.000007255 | $0.08689 | $7,174.40 |
| 2020-04-07 | $0.000007275 | $0.000007423 | $0.000007138 | $0.000007174 | $0.007159 | $7,096.07 |
| 2020-04-08 | $0.000007170 | $0.000007370 | $0.000007145 | $0.000007316 | $0 | $7,239.02 |
| 2020-04-09 | $0.000007316 | $0.000007344 | $0.000007162 | $0.000007300 | $0.01457 | $7,225.95 |
| 2020-04-10 | $0.000007298 | $0.000007300 | $0.000006793 | $0.000006879 | $0 | $6,811.55 |
| 2020-04-11 | $0.000006879 | $0.000006879 | $0.000006879 | $0.000006879 | $0 | $6,813.80 |
| 2020-04-12 | $0.000006879 | $0.000006879 | $0.000006879 | $0.000006879 | $0 | $6,816.00 |
| 2020-04-13 | $0.000006879 | $0.000006879 | $0.000006788 | $0.000006840 | $0.01024 | $6,779.31 |
| 2020-04-14 | $0.000006840 | $0.000006957 | $0.000006784 | $0.000006842 | $0.08876 | $6,783.01 |
| 2020-04-15 | $0.000006833 | $0.000006927 | $0.000006625 | $0.000006634 | $6.62 | $6,579.62 |
| 2020-04-16 | $0.000006635 | $0.000007139 | $0.000006545 | $0.000007111 | $0.2054 | $7,054.36 |
| 2020-04-17 | $0.000007114 | $0.000007166 | $0.000007035 | $0.000007087 | $0.07073 | $7,032.78 |
| 2020-04-18 | $0.000007087 | $0.000007105 | $0.000007086 | $0.000007105 | $0 | $7,052.21 |
| 2020-04-19 | $0.000007105 | $0.000007228 | $0.000007105 | $0.000007173 | $7.20 | $7,122.50 |
| 2020-04-20 | $0.000007173 | $0.000007232 | $0.000006928 | $0.000006928 | $0 | $6,881.20 |
| 2020-04-21 | $0.000006928 | $0.00001379 | $0.000006824 | $0.00001374 | $31.84 | $13,649.94 |
| 2020-04-22 | $0.00001374 | $0.00001428 | $0.000006865 | $0.00001421 | $0.4568 | $14,121.01 |
| 2020-04-23 | $0.00001421 | $0.00001494 | $0.000007415 | $0.000007420 | $0.007420 | $7,376.12 |
| 2020-04-24 | $0.000007419 | $0.00001516 | $0.000007419 | $0.00001509 | $7.23 | $15,003.39 |
| 2020-04-25 | $0.00001509 | $0.00001531 | $0.000007510 | $0.00001513 | $75.60 | $15,046.17 |
| 2020-04-26 | $0.00001513 | $0.00001540 | $0.000007572 | $0.000007683 | $19.28 | $7,645.02 |
| 2020-04-27 | $0.000007683 | $0.00001557 | $0.000007667 | $0.00001557 | $0.01556 | $15,502.62 |
| 2020-04-28 | $0.00001558 | $0.00001558 | $0.000007755 | $0.000007801 | $0.008230 | $7,766.90 |
| 2020-04-29 | $0.000007795 | $0.00001672 | $0.000007779 | $0.000008797 | $7.28 | $8,761.46 |
| 2020-04-30 | $0.000008786 | $0.00001886 | $0.000008529 | $0.000008647 | $0.6874 | $8,615.16 |