INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000008647 | $0.00001763 | $0.000008647 | $0.000008865 | $0.07971 | $8,835.25 |
| 2020-05-02 | $0.000008866 | $0.00001800 | $0.000008781 | $0.00001795 | $0.5467 | $17,898.66 |
| 2020-05-03 | $0.00001797 | $0.00001834 | $0.000008809 | $0.000008889 | $0.6745 | $8,865.13 |
| 2020-05-04 | $0.000008892 | $0.00001771 | $0.000008640 | $0.000008907 | $9.04 | $8,886.03 |
| 2020-05-05 | $0.000008907 | $0.00001788 | $0.000008839 | $0.000008979 | $10.09 | $8,960.96 |
| 2020-05-06 | $0.000008969 | $0.00001869 | $0.000008954 | $0.000009239 | $2.42 | $9,223.31 |
| 2020-05-07 | $0.000009239 | $0.00001999 | $0.000009134 | $0.00001984 | $2.09 | $19,807.95 |
| 2020-05-08 | $0.00001984 | $0.00002001 | $0.000009823 | $0.000009837 | $0.1473 | $9,826.47 |
| 2020-05-09 | $0.000009839 | $0.00001976 | $0.000009768 | $0.00001917 | $0.01913 | $19,155.14 |
| 2020-05-10 | $0.00001917 | $0.00001917 | $0.000008359 | $0.000008752 | $1.01 | $8,747.86 |
| 2020-05-11 | $0.000008758 | $0.00001808 | $0.000008721 | $0.00001720 | $4.04 | $17,194.07 |
| 2020-05-12 | $0.00001720 | $0.00001763 | $0.000008616 | $0.000008798 | $2.02 | $8,799.96 |
| 2020-05-13 | $0.000008799 | $0.000008972 | $0.000008799 | $0.000008952 | $0 | $8,956.06 |
| 2020-05-14 | $0.000008952 | $0.000009775 | $0.000008952 | $0.000009731 | $0.6996 | $9,738.77 |
| 2020-05-15 | $0.000009730 | $0.00001945 | $0.000009257 | $0.000009320 | $0.07452 | $9,330.67 |
| 2020-05-16 | $0.000009326 | $0.000009550 | $0.000009251 | $0.000009370 | $0.4029 | $9,383.87 |
| 2020-05-17 | $0.000009373 | $0.000009830 | $0.000009351 | $0.000009804 | $0 | $9,821.62 |
| 2020-05-18 | $0.000009804 | $0.000009804 | $0.000009804 | $0.000009804 | $0 | $9,824.83 |
| 2020-05-19 | $0.000009804 | $0.000009834 | $0.000009569 | $0.000009720 | $3.19 | $9,743.43 |
| 2020-05-20 | $0.000009723 | $0.000009819 | $0.000009427 | $0.000009523 | $0 | $9,549.44 |
| 2020-05-21 | $0.000009523 | $0.000009523 | $0.000009523 | $0.000009523 | $0 | $9,552.78 |
| 2020-05-22 | $0.000009523 | $0.000009523 | $0.000009523 | $0.000009523 | $0 | $9,556.07 |
| 2020-05-23 | $0.000009523 | $0.000009523 | $0.000009116 | $0.000009210 | $0.01179 | $9,244.85 |
| 2020-05-24 | $0.000009210 | $0.000009257 | $0.000008775 | $0.000008787 | $2.92 | $8,823.30 |
| 2020-05-25 | $0.000008762 | $0.000008954 | $0.000008716 | $0.000008907 | $1.62 | $8,946.32 |
| 2020-05-26 | $0.000008906 | $0.000008924 | $0.000008864 | $0.000008895 | $0 | $8,937.70 |
| 2020-05-27 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | $0 | $8,940.52 |
| 2020-05-28 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | $0 | $8,943.32 |
| 2020-05-29 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | $0 | $8,946.13 |
| 2020-05-30 | $0.000008895 | $0.000009706 | $0.000008895 | $0.000009698 | $0.01164 | $9,756.30 |
| 2020-05-31 | $0.000009698 | $0.000009699 | $0.000009427 | $0.000009472 | $0.01160 | $9,532.54 |