INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000009470 | $0.00001021 | $0.000009448 | $0.00001017 | $0.03048 | $10,234.51 |
| 2020-06-02 | $0.00001017 | $0.00001019 | $0.000009449 | $0.000009523 | $1.05 | $9,590.02 |
| 2020-06-03 | $0.000009523 | $0.000009626 | $0.000009467 | $0.000009579 | $0 | $9,649.77 |
| 2020-06-04 | $0.000009579 | $0.000009869 | $0.000009579 | $0.000009801 | $0.009801 | $9,876.83 |
| 2020-06-05 | $0.000009801 | $0.00001969 | $0.000009756 | $0.00001932 | $19.34 | $19,481.39 |
| 2020-06-06 | $0.00001932 | $0.00001932 | $0.00001918 | $0.00001928 | $0 | $19,438.97 |
| 2020-06-07 | $0.00001928 | $0.00001955 | $0.00001892 | $0.00001952 | $0.01967 | $19,689.51 |
| 2020-06-08 | $0.00001952 | $0.00001953 | $0.00001946 | $0.00001949 | $0 | $19,672.28 |
| 2020-06-09 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | $0 | $19,678.59 |
| 2020-06-10 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | $0 | $20,295.12 |
| 2020-06-11 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | $0 | $20,302.10 |
| 2020-06-12 | $0.00001949 | $0.00001949 | $0.000009423 | $0.000009475 | $0.009541 | $9,870.41 |
| 2020-06-13 | $0.000009478 | $0.00001894 | $0.000009386 | $0.000009469 | $3.82 | $9,868.26 |
| 2020-06-14 | $0.000009467 | $0.000009476 | $0.000009338 | $0.000009385 | $0 | $9,784.04 |
| 2020-06-15 | $0.000009385 | $0.000009385 | $0.000009385 | $0.000009385 | $0 | $9,787.41 |
| 2020-06-16 | $0.000009385 | $0.000009385 | $0.000009385 | $0.000009385 | $0 | $9,790.72 |
| 2020-06-17 | $0.000009385 | $0.000009481 | $0.000009306 | $0.000009472 | $0.9472 | $9,884.28 |
| 2020-06-18 | $0.000009471 | $0.000009475 | $0.000009319 | $0.000009409 | $0.009409 | $9,822.50 |
| 2020-06-19 | $0.000009420 | $0.000009420 | $0.000009258 | $0.000009281 | $1.43 | $9,692.35 |
| 2020-06-20 | $0.000009281 | $0.000009374 | $0.000009198 | $0.000009335 | $0 | $9,752.02 |
| 2020-06-21 | $0.000009335 | $0.00001879 | $0.000009335 | $0.00001859 | $88.29 | $19,430.74 |
| 2020-06-22 | $0.00001860 | $0.00001937 | $0.00001859 | $0.00001930 | $0.02119 | $20,175.69 |
| 2020-06-23 | $0.00001930 | $0.00001934 | $0.00001904 | $0.00001921 | $0 | $20,087.64 |
| 2020-06-24 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $0 | $20,094.50 |
| 2020-06-25 | $0.00001921 | $0.00001921 | $0.00001813 | $0.00001850 | $0.02943 | $19,360.64 |
| 2020-06-26 | $0.00001850 | $0.00001863 | $0.000009154 | $0.00001830 | $4.84 | $19,157.12 |
| 2020-06-27 | $0.00001830 | $0.00001844 | $0.00001823 | $0.00001832 | $0 | $19,178.61 |
| 2020-06-28 | $0.00001832 | $0.00001840 | $0.000008978 | $0.00001824 | $19.22 | $19,107.14 |
| 2020-06-29 | $0.00001824 | $0.00001849 | $0.00001806 | $0.00001832 | $0.2798 | $19,195.63 |
| 2020-06-30 | $0.00001832 | $0.00001847 | $0.00001822 | $0.00001828 | $0 | $19,156.29 |