INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001828 | $0.00001863 | $0.000009215 | $0.000009221 | $11.52 | $9,668.14 |
| 2020-07-02 | $0.000009224 | $0.000009292 | $0.000009015 | $0.000009105 | $0.6388 | $9,550.61 |
| 2020-07-03 | $0.000009103 | $0.00001835 | $0.000009091 | $0.00001814 | $0.02171 | $19,036.73 |
| 2020-07-04 | $0.00001814 | $0.00001834 | $0.00001809 | $0.00001811 | $0 | $19,004.21 |
| 2020-07-05 | $0.00001811 | $0.00001811 | $0.000008970 | $0.000009059 | $0.4384 | $9,511.88 |
| 2020-07-06 | $0.000009059 | $0.00001877 | $0.000009046 | $0.00001862 | $0.03728 | $19,558.65 |
| 2020-07-07 | $0.00001862 | $0.00001881 | $0.000009223 | $0.000009254 | $0.08345 | $9,722.48 |
| 2020-07-08 | $0.000009256 | $0.00002840 | $0.000009244 | $0.000009431 | $127.07 | $9,912.79 |
| 2020-07-09 | $0.000009432 | $0.00002835 | $0.000009369 | $0.00001853 | $5.89 | $19,480.89 |
| 2020-07-10 | $0.00001853 | $0.00002783 | $0.00001840 | $0.00001856 | $0.09263 | $19,523.35 |
| 2020-07-11 | $0.00001856 | $0.00002797 | $0.000009218 | $0.000009241 | $30.75 | $9,722.76 |
| 2020-07-12 | $0.000009241 | $0.00001868 | $0.000009241 | $0.00001855 | $1.14 | $19,526.26 |
| 2020-07-13 | $0.00001855 | $0.00001864 | $0.00001847 | $0.00001847 | $0 | $19,442.04 |
| 2020-07-14 | $0.00001847 | $0.00001847 | $0.000009198 | $0.000009237 | $0.09680 | $9,727.77 |
| 2020-07-15 | $0.000009237 | $0.00001859 | $0.000009235 | $0.00001838 | $0.05502 | $19,358.76 |
| 2020-07-16 | $0.00001837 | $0.00001850 | $0.000009089 | $0.000009128 | $0.09128 | $9,618.77 |
| 2020-07-17 | $0.000009127 | $0.00001845 | $0.000009087 | $0.00001830 | $30.74 | $19,285.71 |
| 2020-07-18 | $0.00001829 | $0.00001848 | $0.00001821 | $0.00001831 | $0 | $19,387.51 |
| 2020-07-19 | $0.00001831 | $0.00001831 | $0.000009087 | $0.000009183 | $0.6032 | $9,729.30 |
| 2020-07-20 | $0.000009197 | $0.000009275 | $0.000009135 | $0.000009146 | $0 | $9,693.53 |
| 2020-07-21 | $0.000009146 | $0.00001880 | $0.000009146 | $0.000009368 | $1.52 | $9,932.13 |
| 2020-07-22 | $0.000009368 | $0.000009430 | $0.000009313 | $0.000009329 | $0 | $9,894.39 |
| 2020-07-23 | $0.000009329 | $0.000009329 | $0.000009329 | $0.000009329 | $0 | $9,897.72 |
| 2020-07-24 | $0.000009329 | $0.000009329 | $0.000009329 | $0.000009329 | $0 | $9,901.00 |
| 2020-07-25 | $0.000009329 | $0.000009726 | $0.000009329 | $0.000009678 | $135.43 | $10,274.26 |
| 2020-07-26 | $0.000009680 | $0.00002010 | $0.000009646 | $0.00001981 | $0.9366 | $21,036.86 |
| 2020-07-27 | $0.00001981 | $0.00002267 | $0.00001981 | $0.00002197 | $22.01 | $23,338.01 |
| 2020-07-28 | $0.00002197 | $0.00002243 | $0.00001063 | $0.00001091 | $18.61 | $11,592.86 |
| 2020-07-29 | $0.00001091 | $0.00001131 | $0.00001085 | $0.00001109 | $0.04430 | $11,785.70 |
| 2020-07-30 | $0.00001110 | $0.00002239 | $0.00001087 | $0.00002220 | $20.64 | $23,610.42 |
| 2020-07-31 | $0.00002220 | $0.00002288 | $0.00002195 | $0.00002264 | $22.62 | $24,085.77 |