INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002264 | $0.00002362 | $0.00002247 | $0.00002354 | $1.74 | $25,048.39 |
| 2020-08-02 | $0.00002354 | $0.00002406 | $0.00001103 | $0.00001106 | $0.01106 | $11,770.68 |
| 2020-08-03 | $0.00001106 | $0.00002250 | $0.00001099 | $0.00002249 | $3.30 | $23,953.16 |
| 2020-08-04 | $0.00002249 | $0.00002281 | $0.00002213 | $0.00002240 | $1.11 | $23,857.84 |
| 2020-08-05 | $0.00002240 | $0.00002338 | $0.00001140 | $0.00001174 | $26.04 | $12,514.53 |
| 2020-08-06 | $0.00001174 | $0.00002380 | $0.00001168 | $0.00002355 | $11.72 | $25,102.48 |
| 2020-08-07 | $0.00002355 | $0.00002380 | $0.00002276 | $0.00002319 | $0.1182 | $24,731.89 |
| 2020-08-08 | $0.00002320 | $0.00002356 | $0.00001165 | $0.00002352 | $6.65 | $25,082.40 |
| 2020-08-09 | $0.00002352 | $0.00002359 | $0.00001164 | $0.00002337 | $0.2509 | $24,938.51 |
| 2020-08-10 | $0.00002338 | $0.00002410 | $0.00001180 | $0.00001188 | $0.3348 | $12,684.33 |
| 2020-08-11 | $0.00001189 | $0.00002322 | $0.00001157 | $0.00002278 | $0.7098 | $24,320.24 |
| 2020-08-12 | $0.00002279 | $0.00002323 | $0.00002243 | $0.00002316 | $5.89 | $24,731.06 |
| 2020-08-13 | $0.00002316 | $0.00002357 | $0.00001130 | $0.00002357 | $54.36 | $25,177.27 |
| 2020-08-14 | $0.00002356 | $0.00002367 | $0.00001168 | $0.00001176 | $25.24 | $12,571.47 |
| 2020-08-15 | $0.00001177 | $0.00001196 | $0.00001177 | $0.00001188 | $33.29 | $12,700.16 |
| 2020-08-16 | $0.00001188 | $0.00001193 | $0.00001173 | $0.00001191 | $0.6535 | $12,732.21 |
| 2020-08-17 | $0.00001191 | $0.00001237 | $0.00001180 | $0.00001231 | $0 | $13,165.51 |
| 2020-08-18 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | $0 | $13,169.91 |
| 2020-08-19 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | $0 | $13,174.29 |
| 2020-08-20 | $0.00001231 | $0.00001231 | $0.00001170 | $0.00001187 | $1.19 | $12,715.62 |
| 2020-08-21 | $0.00001187 | $0.00001188 | $0.00001181 | $0.00001185 | $0 | $12,694.85 |
| 2020-08-22 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | $0 | $12,699.07 |
| 2020-08-23 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | $0 | $12,703.29 |
| 2020-08-24 | $0.00001185 | $0.00001185 | $0.00001171 | $0.00001177 | $0.02349 | $12,621.96 |
| 2020-08-25 | $0.00001177 | $0.00001177 | $0.00001158 | $0.00001158 | $0 | $12,422.44 |
| 2020-08-26 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $0 | $12,426.56 |
| 2020-08-27 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $0 | $12,430.67 |
| 2020-08-28 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $0 | $12,434.78 |
| 2020-08-29 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $0 | $12,438.93 |
| 2020-08-30 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $0 | $12,443.05 |
| 2020-08-31 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $0 | $12,447.18 |