INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $0 | $12,451.28 |
| 2020-09-02 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $0 | $12,455.41 |
| 2020-09-03 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | $0 | $12,459.52 |
| 2020-09-04 | $0.00001158 | $0.00001158 | $0.00001011 | $0.00001049 | $0.09367 | $11,286.09 |
| 2020-09-05 | $0.00001048 | $0.00001056 | $0.000009917 | $0.00001006 | $0 | $10,833.89 |
| 2020-09-06 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $0 | $10,837.47 |
| 2020-09-07 | $0.00001006 | $0.00001040 | $0.000009910 | $0.00001037 | $3.11 | $11,169.74 |
| 2020-09-08 | $0.00001037 | $0.00001043 | $0.000009948 | $0.00001001 | $0 | $10,789.85 |
| 2020-09-09 | $0.00001001 | $0.00001035 | $0.00001001 | $0.00001023 | $10.21 | $11,029.84 |
| 2020-09-10 | $0.00001023 | $0.00001048 | $0.00001023 | $0.00001035 | $0.01033 | $11,160.38 |
| 2020-09-11 | $0.00001035 | $0.00001041 | $0.00001022 | $0.00001040 | $0.01048 | $11,216.36 |
| 2020-09-12 | $0.00001040 | $0.00001047 | $0.00001034 | $0.00001045 | $41.72 | $11,278.28 |
| 2020-09-13 | $0.00001045 | $0.00001056 | $0.00001023 | $0.00001031 | $0 | $11,124.35 |
| 2020-09-14 | $0.00001031 | $0.00001075 | $0.00001031 | $0.00001068 | $0.01066 | $11,530.01 |
| 2020-09-15 | $0.00001068 | $0.00001093 | $0.00001064 | $0.00001079 | $0.01077 | $11,657.76 |
| 2020-09-16 | $0.00001079 | $0.00001109 | $0.00001069 | $0.00001097 | $0.02189 | $11,847.85 |
| 2020-09-17 | $0.00001097 | $0.00001104 | $0.00001076 | $0.00001093 | $0 | $11,819.05 |
| 2020-09-18 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | $0 | $11,822.96 |
| 2020-09-19 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | $0 | $11,826.85 |
| 2020-09-20 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | $0 | $11,830.74 |
| 2020-09-21 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | $0 | $11,834.62 |
| 2020-09-22 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | $0 | $11,838.52 |
| 2020-09-23 | $0.00001053 | $0.00001054 | $0.00001020 | $0.00001025 | $0 | $11,094.81 |
| 2020-09-24 | $0.00001025 | $0.00001077 | $0.00001023 | $0.00001076 | $10.76 | $11,655.06 |
| 2020-09-25 | $0.00001076 | $0.00001078 | $0.00001058 | $0.00001069 | $0 | $11,585.94 |
| 2020-09-26 | $0.00001069 | $0.00001077 | $0.00001067 | $0.00001075 | $0 | $11,652.62 |
| 2020-09-27 | $0.00001075 | $0.00001080 | $0.00001062 | $0.00001078 | $0 | $11,682.94 |
| 2020-09-28 | $0.00001078 | $0.00001095 | $0.00001070 | $0.00001071 | $0 | $11,615.78 |
| 2020-09-29 | $0.00001071 | $0.00001086 | $0.00001065 | $0.00001084 | $0 | $11,766.06 |
| 2020-09-30 | $0.00001084 | $0.00001085 | $0.00001067 | $0.00001078 | $0 | $11,705.13 |