INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001078 | $0.00001093 | $0.00001047 | $0.00001062 | $0 | $11,529.37 |
| 2020-10-02 | $0.00001062 | $0.00001066 | $0.00001042 | $0.00001058 | $0 | $11,485.94 |
| 2020-10-03 | $0.00001058 | $0.00001060 | $0.00001051 | $0.00001055 | $0 | $11,460.77 |
| 2020-10-04 | $0.00001055 | $0.00001069 | $0.00001053 | $0.00001067 | $0 | $11,594.02 |
| 2020-10-05 | $0.00001067 | $0.00001079 | $0.00001063 | $0.00001079 | $0 | $11,733.36 |
| 2020-10-06 | $0.00001079 | $0.00001080 | $0.00001053 | $0.00001060 | $0 | $11,532.03 |
| 2020-10-07 | $0.00001060 | $0.00001068 | $0.00001056 | $0.00001067 | $0 | $11,606.17 |
| 2020-10-08 | $0.00001067 | $0.00001095 | $0.00001056 | $0.00001092 | $10.92 | $11,878.39 |
| 2020-10-09 | $0.00001092 | $0.00001110 | $0.00001085 | $0.00001106 | $1.11 | $12,044.39 |
| 2020-10-10 | $0.00001106 | $0.00001144 | $0.00001106 | $0.00001130 | $0.01127 | $12,300.96 |
| 2020-10-11 | $0.00001130 | $0.00001143 | $0.00001129 | $0.00001138 | $0 | $12,400.77 |
| 2020-10-12 | $0.00001138 | $0.00001170 | $0.00001124 | $0.00001156 | $0 | $12,592.72 |
| 2020-10-13 | $0.00001156 | $0.00001156 | $0.00001132 | $0.00001143 | $0 | $12,456.19 |
| 2020-10-14 | $0.00001143 | $0.00001154 | $0.00001131 | $0.00001143 | $0.03422 | $12,464.37 |
| 2020-10-15 | $0.00001143 | $0.00001157 | $0.00001130 | $0.00001150 | $0.01147 | $12,540.22 |
| 2020-10-16 | $0.00001150 | $0.00001154 | $0.00001122 | $0.00001132 | $0 | $12,355.74 |
| 2020-10-17 | $0.00001132 | $0.00001139 | $0.00001129 | $0.00001136 | $0.04534 | $12,399.34 |
| 2020-10-18 | $0.00001136 | $0.00001148 | $0.00001135 | $0.00001148 | $0.06876 | $12,540.38 |
| 2020-10-19 | $0.00001148 | $0.00001180 | $0.00001141 | $0.00001174 | $0 | $12,827.25 |
| 2020-10-20 | $0.00001174 | $0.00001200 | $0.00001168 | $0.00001192 | $0 | $13,022.10 |
| 2020-10-21 | $0.00001192 | $0.00001318 | $0.00001190 | $0.00001282 | $0.06399 | $14,015.70 |
| 2020-10-22 | $0.00001282 | $0.00001316 | $0.00001272 | $0.00001297 | $0.01294 | $14,171.09 |
| 2020-10-23 | $0.00001297 | $0.00001302 | $0.00001275 | $0.00001293 | $0.1290 | $14,142.98 |
| 2020-10-24 | $0.00001293 | $0.00001315 | $0.00001289 | $0.00001311 | $0 | $14,349.57 |
| 2020-10-25 | $0.00001311 | $0.00001333 | $0.00001291 | $0.00001303 | $0 | $14,259.15 |
| 2020-10-26 | $0.00001303 | $0.00001323 | $0.00001282 | $0.00001307 | $0.03914 | $14,315.88 |
| 2020-10-27 | $0.00001307 | $0.00001376 | $0.00001306 | $0.00001364 | $0.05445 | $14,941.53 |
| 2020-10-28 | $0.00001365 | $0.00001384 | $0.00001293 | $0.00001327 | $0 | $14,544.90 |
| 2020-10-29 | $0.00001327 | $0.00001361 | $0.00001298 | $0.00001344 | $0 | $14,732.62 |
| 2020-10-30 | $0.00001344 | $0.00001365 | $0.00001314 | $0.00001355 | $0 | $14,856.88 |
| 2020-10-31 | $0.00001355 | $0.00001403 | $0.00001346 | $0.00001378 | $0 | $15,120.14 |