INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001378 | $0.00001386 | $0.00001363 | $0.00001374 | $0 | $15,076.90 |
| 2020-11-02 | $0.00001374 | $0.00001381 | $0.00001324 | $0.00001356 | $0.02706 | $14,887.25 |
| 2020-11-03 | $0.00001355 | $0.00001398 | $0.00001333 | $0.00001391 | $0 | $15,283.82 |
| 2020-11-04 | $0.00001395 | $0.00001422 | $0.00001358 | $0.00001413 | $0 | $15,529.60 |
| 2020-11-05 | $0.00001413 | $0.00001571 | $0.00001410 | $0.00001556 | $0.2329 | $17,100.06 |
| 2020-11-06 | $0.00001558 | $0.00001590 | $0.00001523 | $0.00001557 | $0 | $17,116.63 |
| 2020-11-07 | $0.00001557 | $0.00001574 | $0.00001443 | $0.00001483 | $0 | $16,317.58 |
| 2020-11-08 | $0.00001483 | $0.00001564 | $0.00001474 | $0.00001548 | $0 | $17,034.11 |
| 2020-11-09 | $0.00001548 | $0.00001579 | $0.00001487 | $0.00001533 | $0 | $16,880.20 |
| 2020-11-10 | $0.00001533 | $0.00001545 | $0.00001512 | $0.00001529 | $0 | $16,841.60 |
| 2020-11-11 | $0.00001529 | $0.00001592 | $0.00001529 | $0.00001570 | $0 | $17,301.38 |
| 2020-11-12 | $0.00001570 | $0.00001631 | $0.00001553 | $0.00001628 | $0 | $17,939.88 |
| 2020-11-13 | $0.00001628 | $0.00001646 | $0.00001599 | $0.00001632 | $0 | $17,993.02 |
| 2020-11-14 | $0.00001632 | $0.00001632 | $0.00001575 | $0.00001607 | $0 | $17,724.05 |
| 2020-11-15 | $0.00001607 | $0.00001612 | $0.00001579 | $0.00001596 | $0 | $17,607.92 |
| 2020-11-16 | $0.00001596 | $0.00001682 | $0.00001588 | $0.00001671 | $0 | $18,453.03 |
| 2020-11-17 | $0.00001669 | $0.00001778 | $0.00001656 | $0.00001764 | $0.1763 | $19,487.60 |
| 2020-11-18 | $0.00001765 | $0.00001839 | $0.00001735 | $0.00001780 | $0 | $19,669.85 |
| 2020-11-19 | $0.00001780 | $0.00001812 | $0.00001738 | $0.00001780 | $0 | $19,672.87 |
| 2020-11-20 | $0.00001782 | $0.00001877 | $0.00001777 | $0.00001862 | $20.20 | $20,596.03 |
| 2020-11-21 | $0.00001862 | $0.00001894 | $0.00001844 | $0.00001864 | $0 | $20,620.61 |
| 2020-11-22 | $0.00001864 | $0.00001869 | $0.00001767 | $0.00001837 | $0.9179 | $20,332.91 |
| 2020-11-23 | $0.00001837 | $0.00001871 | $0.00001800 | $0.00001835 | $0 | $20,320.34 |
| 2020-11-24 | $0.00001837 | $0.00001935 | $0.00001813 | $0.00001909 | $0.1904 | $21,145.68 |
| 2020-11-25 | $0.00001911 | $0.00001939 | $0.00001858 | $0.00001876 | $0.4680 | $20,787.74 |
| 2020-11-26 | $0.00001873 | $0.00001887 | $0.00001635 | $0.00001712 | $0 | $18,983.47 |
| 2020-11-27 | $0.00001715 | $0.00001745 | $0.00001653 | $0.00001711 | $0 | $18,976.32 |
| 2020-11-28 | $0.00001711 | $0.00001785 | $0.00001691 | $0.00001772 | $14.13 | $19,660.72 |
| 2020-11-29 | $0.00001772 | $0.00001828 | $0.00001756 | $0.00001818 | $1.81 | $20,180.27 |
| 2020-11-30 | $0.00001818 | $0.00001975 | $0.00001818 | $0.00001963 | $0 | $21,797.73 |