INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00003311 | $0.00003464 | $0.00003238 | $0.00003354 | $0 | $38,006.31 |
| 2021-02-02 | $0.00003354 | $0.00003588 | $0.00003349 | $0.00003552 | $0.7100 | $40,262.60 |
| 2021-02-03 | $0.00003551 | $0.00003748 | $0.00003544 | $0.00003745 | $0.06000 | $42,460.27 |
| 2021-02-04 | $0.00003747 | $0.00003859 | $0.00003632 | $0.00003692 | $0 | $41,876.44 |
| 2021-02-05 | $0.00003693 | $0.00003823 | $0.00003666 | $0.00003812 | $0 | $43,249.05 |
| 2021-02-06 | $0.00003814 | $0.00004085 | $0.00003814 | $0.00003927 | $0 | $44,566.37 |
| 2021-02-07 | $0.00003927 | $0.00003962 | $0.00003745 | $0.00003890 | $0 | $44,162.82 |
| 2021-02-08 | $0.00003890 | $0.00004620 | $0.00003808 | $0.00004620 | $313.23 | $52,465.79 |
| 2021-02-09 | $0.00004620 | $0.00004800 | $0.00004517 | $0.00004648 | $329.48 | $52,794.33 |
| 2021-02-10 | $0.00004648 | $0.00004715 | $0.00004388 | $0.00004489 | $0 | $51,002.08 |
| 2021-02-11 | $0.00004493 | $0.00004846 | $0.00004419 | $0.00004779 | $0 | $54,314.63 |
| 2021-02-12 | $0.00004788 | $0.00004875 | $0.00004642 | $0.00004755 | $0 | $54,058.15 |
| 2021-02-13 | $0.00004752 | $0.00004803 | $0.00004639 | $0.00004710 | $0 | $53,562.49 |
| 2021-02-14 | $0.00004711 | $0.00004949 | $0.00004711 | $0.00004872 | $0 | $55,428.08 |
| 2021-02-15 | $0.00004873 | $0.00004888 | $0.00004635 | $0.00004796 | $2.40 | $54,580.42 |
| 2021-02-16 | $0.00004794 | $0.00005034 | $0.00004720 | $0.00004924 | $0 | $56,050.42 |
| 2021-02-17 | $0.00004920 | $0.00005253 | $0.00004907 | $0.00005216 | $0 | $59,394.79 |
| 2021-02-18 | $0.00005215 | $0.00005247 | $0.00005102 | $0.00005170 | $0 | $58,886.21 |
| 2021-02-19 | $0.00005168 | $0.00005611 | $0.00005094 | $0.00005583 | $0 | $63,611.51 |
| 2021-02-20 | $0.00005590 | $0.00005751 | $0.00005463 | $0.00005613 | $11.33 | $63,974.52 |
| 2021-02-21 | $0.00005610 | $0.00005833 | $0.00005567 | $0.00005750 | $0.2300 | $65,560.22 |
| 2021-02-22 | $0.00005754 | $0.00005754 | $0.00004897 | $0.00005423 | $0 | $61,855.87 |
| 2021-02-23 | $0.00005422 | $0.00005422 | $0.00004529 | $0.00004865 | $0.2900 | $55,500.78 |
| 2021-02-24 | $0.00004881 | $0.00005129 | $0.00004721 | $0.00004965 | $0 | $56,660.16 |
| 2021-02-25 | $0.00004970 | $0.00005195 | $0.00004713 | $0.00004713 | $0 | $53,808.07 |
| 2021-02-26 | $0.00004709 | $0.00004837 | $0.00004445 | $0.00004633 | $0.1900 | $52,909.24 |
| 2021-02-27 | $0.00004634 | $0.00004825 | $0.00004527 | $0.00004621 | $5.55 | $52,783.28 |
| 2021-02-28 | $0.00004619 | $0.00004671 | $0.00004327 | $0.00004513 | $0.06000 | $51,568.04 |