INDINODE XIND
Xếp hạng #?
15:57:43 14/06/2021
INDINODE (XIND)
Không theo dõi
Lịch sử giá INDINODE (XIND) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00004513 | $0.00004978 | $0.00004512 | $0.00004963 | $0 | $56,726.75 |
| 2021-03-02 | $0.00004965 | $0.00005013 | $0.00004723 | $0.00004837 | $0 | $55,310.93 |
| 2021-03-03 | $0.00004838 | $0.00005254 | $0.00004827 | $0.00005055 | $0 | $57,817.97 |
| 2021-03-04 | $0.00005055 | $0.00005174 | $0.00004766 | $0.00004856 | $0 | $55,559.29 |
| 2021-03-05 | $0.00004856 | $0.00004940 | $0.00004654 | $0.00004895 | $0.1000 | $56,017.89 |
| 2021-03-06 | $0.00004894 | $0.00004915 | $0.00004726 | $0.00004894 | $0 | $56,028.76 |
| 2021-03-07 | $0.00004892 | $0.00005138 | $0.00004891 | $0.00005135 | $0.5700 | $58,805.57 |
| 2021-03-08 | $0.00005123 | $0.00005231 | $0.00004951 | $0.00005227 | $0 | $59,883.98 |
| 2021-03-09 | $0.00005224 | $0.00005482 | $0.00005198 | $0.00005477 | $0 | $62,760.73 |
| 2021-03-10 | $0.00005481 | $0.00005726 | $0.00005329 | $0.00005600 | $0 | $64,197.30 |
| 2021-03-11 | $0.00005601 | $0.00005809 | $0.00005450 | $0.00005780 | $0.1800 | $66,281.36 |
| 2021-03-12 | $0.00005781 | $0.00005800 | $0.00005538 | $0.00005734 | $0 | $65,769.52 |
| 2021-03-13 | $0.00005736 | $0.00006168 | $0.00005622 | $0.00006126 | $0 | $70,289.84 |
| 2021-03-14 | $0.00006124 | $0.00006160 | $0.00005946 | $0.00005946 | $1.55 | $68,251.36 |
| 2021-03-15 | $0.00005930 | $0.00006054 | $0.00005539 | $0.00005586 | $0 | $64,139.49 |
| 2021-03-16 | $0.00005591 | $0.00005681 | $0.00005356 | $0.00005660 | $0 | $65,006.37 |
| 2021-03-17 | $0.00005679 | $0.00005894 | $0.00005453 | $0.00005885 | $0 | $67,609.04 |
| 2021-03-18 | $0.00005887 | $0.00006012 | $0.00005425 | $0.00005786 | $0 | $66,498.70 |
| 2021-03-19 | $0.00005786 | $0.00005950 | $0.00005664 | $0.00005833 | $0 | $67,065.51 |
| 2021-03-20 | $0.00005835 | $0.00006003 | $0.00005821 | $0.00005833 | $0 | $67,078.56 |
| 2021-03-21 | $0.00005831 | $0.00005877 | $0.00005601 | $0.00005752 | $0.06000 | $66,167.71 |
| 2021-03-22 | $0.00005752 | $0.00005847 | $0.00005429 | $0.00005454 | $0 | $62,761.37 |
| 2021-03-23 | $0.00005453 | $0.00005599 | $0.00005347 | $0.00005476 | $0.1100 | $63,043.21 |
| 2021-03-24 | $0.00005474 | $0.00005726 | $0.00005251 | $0.00005277 | $0 | $60,769.95 |
| 2021-03-25 | $0.00005277 | $0.00005339 | $0.00005086 | $0.00005171 | $0.5200 | $59,566.77 |
| 2021-03-26 | $0.00005170 | $0.00005513 | $0.00005158 | $0.00005512 | $0 | $63,516.52 |
| 2021-03-27 | $0.00005514 | $0.00005657 | $0.00005424 | $0.00005598 | $5.59 | $64,531.71 |
| 2021-03-28 | $0.00005597 | $0.00005661 | $0.00005507 | $0.00005595 | $0 | $64,521.33 |
| 2021-03-29 | $0.00005595 | $0.00005834 | $0.00005514 | $0.00005775 | $0 | $66,616.04 |
| 2021-03-30 | $0.00005775 | $0.00005945 | $0.00005725 | $0.00005892 | $0 | $67,988.68 |
| 2021-03-31 | $0.00005892 | $0.00005993 | $0.00005773 | $0.00005892 | $100.73 | $68,008.81 |