InfChain INF
Xếp hạng #?
23:14:13 05/04/2018
InfChain (INF)
Không hoạt động
Lịch sử giá InfChain (INF) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.007235 | $0.007268 | $0.007235 | $0.007268 | $14,065.00 | $0 |
| 2017-11-02 | $0.007269 | $0.007269 | $0.007269 | $0.007269 | $14,068.00 | $0 |
| 2017-11-22 | $0.007399 | $0.01045 | $0.007174 | $0.009297 | $608,587 | $0 |
| 2017-11-23 | $0.009623 | $0.01004 | $0.007977 | $0.008611 | $221,210 | $0 |
| 2017-11-24 | $0.008278 | $0.009158 | $0.007365 | $0.009049 | $234,065 | $0 |
| 2017-11-25 | $0.009031 | $0.009282 | $0.008442 | $0.008662 | $79,103.80 | $0 |
| 2017-11-26 | $0.008659 | $0.009135 | $0.008060 | $0.008477 | $79,844.10 | $0 |
| 2017-11-27 | $0.008479 | $0.009175 | $0.008285 | $0.008952 | $111,589 | $0 |
| 2017-11-28 | $0.008975 | $0.009054 | $0.007986 | $0.008248 | $126,268 | $0 |
| 2017-11-29 | $0.008240 | $0.009830 | $0.007638 | $0.008131 | $144,186 | $0 |
| 2017-11-30 | $0.008256 | $0.008866 | $0.007019 | $0.007833 | $93,446.10 | $0 |