Infinipay IFP
Xếp hạng #?
12:43:16 17/09/2020
Infinipay (IFP)
Không theo dõi
Lịch sử giá Infinipay (IFP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.01638 | $0.04190 | $0.01568 | $0.03398 | $2,397.82 | $0 |
| 2018-08-15 | $0.03396 | $0.03661 | $0.02359 | $0.02476 | $1,491.04 | $0 |
| 2018-08-16 | $0.02473 | $0.03329 | $0.01720 | $0.01735 | $1,406.68 | $0 |
| 2018-08-17 | $0.01735 | $0.02648 | $0.01521 | $0.01651 | $1,353.56 | $0 |
| 2018-08-18 | $0.01655 | $0.02413 | $0.01645 | $0.02323 | $531.87 | $0 |
| 2018-08-19 | $0.02323 | $0.02438 | $0.008769 | $0.01153 | $1,206.05 | $0 |
| 2018-08-20 | $0.01151 | $0.01646 | $0.01108 | $0.01181 | $515.81 | $0 |
| 2018-08-21 | $0.01179 | $0.01479 | $0.007380 | $0.009076 | $953.29 | $0 |
| 2018-08-22 | $0.009079 | $0.009952 | $0.003859 | $0.008452 | $636.98 | $0 |
| 2018-08-23 | $0.008460 | $0.008485 | $0.003417 | $0.003550 | $395.36 | $0 |
| 2018-08-24 | $0.003615 | $0.005091 | $0.001992 | $0.003141 | $148.54 | $0 |
| 2018-08-25 | $0.003133 | $0.004417 | $0.002077 | $0.004402 | $186.99 | $0 |
| 2018-08-26 | $0.004411 | $0.007435 | $0.002945 | $0.003702 | $145.05 | $0 |
| 2018-08-27 | $0.003700 | $0.006764 | $0.003573 | $0.006764 | $285.00 | $0 |
| 2018-08-28 | $0.006751 | $0.008712 | $0.005571 | $0.005571 | $172.95 | $0 |
| 2018-08-29 | $0.005576 | $0.008749 | $0.005029 | $0.006626 | $428.35 | $0 |
| 2018-08-30 | $0.006630 | $0.008093 | $0.004955 | $0.007160 | $250.90 | $0 |
| 2018-08-31 | $0.007167 | $0.008498 | $0.005223 | $0.007072 | $363.81 | $0 |