Infinipay IFP
Xếp hạng #?
12:43:16 17/09/2020
Infinipay (IFP)
Không theo dõi
Lịch sử giá Infinipay (IFP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00006956 | $0.00006956 | $0.00006956 | $0.00006956 | $0 | $0 |
| 2019-01-02 | $0.00006956 | $0.00006956 | $0.00006956 | $0.00006956 | $0 | $0 |
| 2019-01-03 | $0.00006956 | $0.00006956 | $0.00006956 | $0.00006956 | $0 | $0 |
| 2019-01-04 | $0.00006956 | $0.00006956 | $0.00006044 | $0.00006172 | $0.8023 | $0 |
| 2019-01-05 | $0.00006156 | $0.00006245 | $0.00006128 | $0.00006137 | $0.2646 | $0 |
| 2019-01-06 | $0.00006137 | $0.00009014 | $0.00006115 | $0.00008971 | $1.37 | $0 |
| 2019-01-07 | $0.00008973 | $0.00009001 | $0.00006432 | $0.00006434 | $3.83 | $0 |
| 2019-01-08 | $0.00006444 | $0.00006599 | $0.00006392 | $0.00006443 | $3.54 | $0 |
| 2019-01-09 | $0.00006455 | $0.00006508 | $0.00006436 | $0.00006491 | $0 | $0 |
| 2019-01-10 | $0.00006491 | $0.00006491 | $0.00005832 | $0.00005871 | $0.01849 | $0 |
| 2019-01-11 | $0.00005870 | $0.00005917 | $0.00005832 | $0.00005886 | $0 | $0 |
| 2019-01-12 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | $0 | $0 |
| 2019-01-13 | $0.00005886 | $0.00007347 | $0.00005886 | $0.00007091 | $0.9198 | $0 |
| 2019-01-14 | $0.00007096 | $0.00007186 | $0.00006071 | $0.00006289 | $0.5834 | $0 |
| 2019-01-15 | $0.00006285 | $0.00006315 | $0.00006148 | $0.00006172 | $0.09253 | $0 |
| 2019-01-16 | $0.00006165 | $0.00006185 | $0.00006154 | $0.00006176 | $0 | $0 |
| 2019-01-17 | $0.00006176 | $0.00006262 | $0.00006149 | $0.00006250 | $0.08125 | $0 |
| 2019-01-18 | $0.00006248 | $0.00006258 | $0.00005813 | $0.00005847 | $0.09473 | $0 |
| 2019-01-19 | $0.00005848 | $0.00007867 | $0.00005836 | $0.00005964 | $1.55 | $0 |
| 2019-01-20 | $0.00005958 | $0.00005995 | $0.00005725 | $0.00005754 | $0.003395 | $0 |
| 2019-01-21 | $0.00005760 | $0.00005773 | $0.00005673 | $0.00005717 | $0.002230 | $0 |
| 2019-01-22 | $0.00005721 | $0.00005796 | $0.00005645 | $0.00005766 | $0.005074 | $0 |
| 2019-01-23 | $0.00005766 | $0.00005800 | $0.00005697 | $0.00005732 | $0.003382 | $0 |
| 2019-01-24 | $0.00005731 | $0.00005743 | $0.00003597 | $0.00003603 | $0.1099 | $0 |
| 2019-01-25 | $0.00003611 | $0.00003614 | $0.00003572 | $0.00003603 | $0.001765 | $0 |
| 2019-01-26 | $0.00003603 | $0.00004023 | $0.00003594 | $0.00003598 | $0.003166 | $0 |
| 2019-01-27 | $0.00003600 | $0.00003610 | $0.00003538 | $0.00003577 | $0.07800 | $0 |
| 2019-01-28 | $0.00003580 | $0.00003585 | $0.00003432 | $0.00003465 | $0.003049 | $0 |
| 2019-01-29 | $0.00003468 | $0.00003473 | $0.00003397 | $0.00003438 | $0.003369 | $0 |
| 2019-01-30 | $0.00003441 | $0.00003457 | $0.00002434 | $0.00002439 | $0.3095 | $0 |
| 2019-01-31 | $0.00002438 | $0.00002456 | $0.00002411 | $0.00002418 | $0.03714 | $0 |