Infinipay IFP
Xếp hạng #?
12:43:16 17/09/2020
Infinipay (IFP)
Không theo dõi
Lịch sử giá Infinipay (IFP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001210 | $0.0001215 | $0.0001190 | $0.0001209 | $0 | $0 |
| 2019-08-02 | $0.0001209 | $0.0001369 | $0.0001209 | $0.0001368 | $0.1094 | $0 |
| 2019-08-03 | $0.0001367 | $0.0001417 | $0.0001365 | $0.0001407 | $0.03715 | $0 |
| 2019-08-04 | $0.0001407 | $0.0001432 | $0.0001380 | $0.0001426 | $0.1602 | $0 |
| 2019-08-05 | $0.0001426 | $0.0001546 | $0.0001425 | $0.0001533 | $0 | $0 |
| 2019-08-06 | $0.0001533 | $0.0001533 | $0.0001533 | $0.0001533 | $0 | $0 |
| 2019-08-07 | $0.0001533 | $0.0001559 | $0.0001505 | $0.0001554 | $0.7403 | $0 |
| 2019-08-08 | $0.0001554 | $0.0001559 | $0.0001499 | $0.0001555 | $0.2489 | $0 |
| 2019-08-09 | $0.0001555 | $0.0001557 | $0.0001522 | $0.0001542 | $0.1640 | $0 |
| 2019-08-10 | $0.0001542 | $0.0001550 | $0.0001471 | $0.0001475 | $1.78 | $0 |
| 2019-08-11 | $0.0001475 | $0.0001497 | $0.0001460 | $0.0001497 | $1.71 | $0 |
| 2019-08-12 | $0.0001497 | $0.0001497 | $0.0001490 | $0.0001490 | $0 | $0 |
| 2019-08-13 | $0.0001490 | $0.0001490 | $0.0001406 | $0.0001415 | $1.41 | $0 |
| 2019-08-14 | $0.0001415 | $0.0001415 | $0.0001301 | $0.0001306 | $0.8817 | $0 |
| 2019-08-15 | $0.0001306 | $0.0001357 | $0.0001254 | $0.0001341 | $0.05363 | $0 |
| 2019-08-16 | $0.0001341 | $0.0001367 | $0.0001282 | $0.0001348 | $0.03304 | $0 |
| 2019-08-17 | $0.0001349 | $0.0001358 | $0.0001307 | $0.0001330 | $1.86 | $0 |
| 2019-08-18 | $0.0001330 | $0.0001359 | $0.0001314 | $0.0001343 | $0.06395 | $0 |
| 2019-08-19 | $0.0001344 | $0.0001419 | $0.0001339 | $0.0001419 | $0.4082 | $0 |
| 2019-08-20 | $0.0001419 | $0.0001422 | $0.0001383 | $0.0001388 | $0 | $0 |
| 2019-08-21 | $0.0001388 | $0.0002143 | $0.0001297 | $0.0002128 | $2.03 | $0 |
| 2019-08-22 | $0.0002128 | $0.0003803 | $0.0002058 | $0.0003746 | $8.33 | $0 |
| 2019-08-23 | $0.0003746 | $0.0003790 | $0.0003727 | $0.0003768 | $0 | $0 |
| 2019-08-24 | $0.0003768 | $0.0003768 | $0.0001504 | $0.0001523 | $0.2588 | $0 |
| 2019-08-25 | $0.0001523 | $0.0001545 | $0.0001299 | $0.0001314 | $0.9294 | $0 |
| 2019-08-26 | $0.0001316 | $0.0001367 | $0.0001316 | $0.0001346 | $0 | $0 |
| 2019-08-27 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | $0 | $0 |
| 2019-08-28 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | $0 | $0 |
| 2019-08-29 | $0.0001346 | $0.0001346 | $0.0001229 | $0.0001236 | $0.6179 | $0 |
| 2019-08-30 | $0.0001236 | $0.0001256 | $0.0001223 | $0.0001246 | $0.6731 | $0 |
| 2019-08-31 | $0.0001247 | $0.0001257 | $0.0001237 | $0.0001250 | $0.06676 | $0 |