Infinipay IFP
Xếp hạng #?
12:43:16 17/09/2020
Infinipay (IFP)
Không theo dõi
Lịch sử giá Infinipay (IFP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00009948 | $0.0001021 | $0.00009865 | $0.0001004 | $0 | $0 |
| 2019-10-02 | $0.0001004 | $0.0001007 | $0.00009912 | $0.0001007 | $0.1409 | $0 |
| 2019-10-03 | $0.0001006 | $0.0001009 | $0.00009761 | $0.00009799 | $0 | $0 |
| 2019-10-04 | $0.00009799 | $0.00009887 | $0.00009799 | $0.00009841 | $0.5216 | $0 |
| 2019-10-05 | $0.00009841 | $0.00009868 | $0.00009669 | $0.00009737 | $0 | $0 |
| 2019-10-06 | $0.00009737 | $0.00009737 | $0.00009545 | $0.00009589 | $0.02589 | $0 |
| 2019-10-07 | $0.00009576 | $0.00009963 | $0.00009473 | $0.00009887 | $0.9887 | $0 |
| 2019-10-08 | $0.00009884 | $0.0001000 | $0.00009815 | $0.00009881 | $0.8955 | $0 |
| 2019-10-09 | $0.00009881 | $0.0001036 | $0.00009802 | $0.0001031 | $1.11 | $0 |
| 2019-10-10 | $0.0001031 | $0.0001034 | $0.0001017 | $0.0001018 | $0 | $0 |
| 2019-10-11 | $0.0001018 | $0.0001018 | $0.00009958 | $0.00009964 | $0.9964 | $0 |
| 2019-10-12 | $0.00009964 | $0.0001008 | $0.00009959 | $0.00009997 | $0.1400 | $0 |
| 2019-10-13 | $0.00009994 | $0.0001017 | $0.00009919 | $0.00009974 | $1.03 | $0 |
| 2019-10-14 | $0.00009974 | $0.0001003 | $0.00009942 | $0.00009957 | $0 | $0 |
| 2019-10-15 | $0.00009957 | $0.00009957 | $0.00009809 | $0.00009841 | $0.2069 | $0 |
| 2019-10-16 | $0.00009841 | $0.00009857 | $0.00009566 | $0.00009650 | $1.23 | $0 |
| 2019-10-17 | $0.00009652 | $0.00009761 | $0.00009598 | $0.00009719 | $0.3207 | $0 |
| 2019-10-18 | $0.00009718 | $0.00009761 | $0.00009462 | $0.00009567 | $0.1052 | $0 |
| 2019-10-19 | $0.00009565 | $0.00009709 | $0.00009530 | $0.00009593 | $1.04 | $0 |
| 2019-10-20 | $0.00009594 | $0.00009950 | $0.00009536 | $0.00009869 | $0.08566 | $0 |
| 2019-10-21 | $0.00009869 | $0.00009965 | $0.00009827 | $0.00009886 | $0.9886 | $0 |
| 2019-10-22 | $0.00009886 | $0.00009951 | $0.00009677 | $0.00009679 | $0.1645 | $0 |
| 2019-10-23 | $0.00009679 | $0.00009712 | $0.00008906 | $0.00009000 | $0 | $0 |
| 2019-10-24 | $0.00009000 | $0.00009023 | $0.00008980 | $0.00008988 | $0.8988 | $0 |
| 2019-10-25 | $0.00008988 | $0.0001045 | $0.00008973 | $0.0001041 | $1.25 | $0 |
| 2019-10-26 | $0.0001040 | $0.0001215 | $0.0001040 | $0.0001111 | $1.17 | $0 |
| 2019-10-27 | $0.0001111 | $0.0001171 | $0.0001094 | $0.0001147 | $0.1011 | $0 |
| 2019-10-28 | $0.0001146 | $0.0001176 | $0.0001107 | $0.0001122 | $0 | $0 |
| 2019-10-29 | $0.0001122 | $0.0001140 | $0.0001105 | $0.0001132 | $1.13 | $0 |
| 2019-10-30 | $0.0001132 | $0.0001132 | $0.0001104 | $0.0001105 | $0 | $0 |
| 2019-10-31 | $0.0001105 | $0.0001346 | $0.0001105 | $0.0001288 | $0.9170 | $0 |