Infinipay IFP
Xếp hạng #?
12:43:16 17/09/2020
Infinipay (IFP)
Không theo dõi
Lịch sử giá Infinipay (IFP) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00005264 | $0.00005264 | $0.00005093 | $0.00005193 | $1.56 | $0 |
| 2019-12-02 | $0.00005192 | $0.00005235 | $0.00005047 | $0.00005116 | $1.08 | $0 |
| 2019-12-03 | $0.00005116 | $0.00005232 | $0.00005041 | $0.00005116 | $2.61 | $0 |
| 2019-12-04 | $0.00005115 | $0.00005289 | $0.00005014 | $0.00005081 | $4.27 | $0 |
| 2019-12-05 | $0.00005072 | $0.0004289 | $0.00005056 | $0.0004247 | $44.53 | $0 |
| 2019-12-06 | $0.0004247 | $0.0004268 | $0.0001402 | $0.0001434 | $2.30 | $0 |
| 2019-12-07 | $0.0001435 | $0.001798 | $0.0001431 | $0.001789 | $60.22 | $0 |
| 2019-12-08 | $0.001789 | $0.001806 | $0.0002886 | $0.0003856 | $1.31 | $0 |
| 2019-12-09 | $0.0003856 | $0.001482 | $0.00008833 | $0.00008872 | $1.34 | $0 |
| 2019-12-10 | $0.00008874 | $0.0004610 | $0.00008840 | $0.0004513 | $4.64 | $0 |
| 2019-12-11 | $0.0004513 | $0.0004526 | $0.0001438 | $0.0001443 | $1.51 | $0 |
| 2019-12-12 | $0.0001443 | $0.0001458 | $0.00007928 | $0.00007968 | $1.15 | $0 |
| 2019-12-13 | $0.00007967 | $0.00009455 | $0.00007962 | $0.00009444 | $0.5029 | $0 |
| 2019-12-14 | $0.00009444 | $0.0001165 | $0.00009423 | $0.0001140 | $0.7983 | $0 |
| 2019-12-15 | $0.0001140 | $0.0002367 | $0.00009198 | $0.0002360 | $2.16 | $0 |
| 2019-12-16 | $0.0002360 | $0.0002368 | $0.0002276 | $0.0002287 | $0 | $0 |
| 2019-12-17 | $0.0002287 | $0.0002287 | $0.00007230 | $0.00007266 | $0.4063 | $0 |
| 2019-12-18 | $0.00007266 | $0.0001797 | $0.00006395 | $0.00006563 | $0.7715 | $0 |
| 2019-12-19 | $0.00006563 | $0.0002426 | $0.00002159 | $0.00002164 | $16.96 | $0 |
| 2019-12-20 | $0.00002164 | $0.00002171 | $0.000007176 | $0.00001444 | $10.02 | $0 |
| 2019-12-21 | $0.00001443 | $0.00001444 | $0.00001431 | $0.00001438 | $0.9364 | $0 |
| 2019-12-22 | $0.00001438 | $0.00001503 | $0.000007173 | $0.00001502 | $1.85 | $0 |
| 2019-12-23 | $0.00001502 | $0.00001531 | $0.00001465 | $0.00001471 | $0.1324 | $0 |
| 2019-12-24 | $0.00001471 | $0.00001502 | $0.00001461 | $0.00001497 | $0 | $0 |
| 2019-12-25 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $0 | $0 |
| 2019-12-26 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $0 | $0 |
| 2019-12-27 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $0 | $0 |
| 2019-12-28 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $0 | $0 |
| 2019-12-29 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $0 | $0 |
| 2019-12-30 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $0 | $0 |
| 2019-12-31 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | $0 | $0 |