Infinitus Token INF
Xếp hạng #?
16:45:25 14/06/2021
Infinitus Token (INF)
Không theo dõi
Lịch sử giá Infinitus Token (INF) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01223 | $0.01290 | $0.01190 | $0.01191 | $9,436.10 | $483,317 |
| 2020-12-02 | $0.01191 | $0.01259 | $0.01189 | $0.01224 | $6,284.23 | $496,911 |
| 2020-12-03 | $0.01224 | $0.01261 | $0.01191 | $0.01226 | $4,259.52 | $497,401 |
| 2020-12-04 | $0.01225 | $0.01261 | $0.01191 | $0.01224 | $18,221.91 | $509,151 |
| 2020-12-05 | $0.01224 | $0.01224 | $0.01158 | $0.01191 | $6,473.21 | $495,390 |
| 2020-12-06 | $0.01191 | $0.01257 | $0.01191 | $0.01226 | $6,710.25 | $509,949 |
| 2020-12-07 | $0.01226 | $0.01228 | $0.01159 | $0.01160 | $8,067.12 | $482,452 |
| 2020-12-08 | $0.01160 | $0.01200 | $0.01160 | $0.01165 | $3,933.05 | $484,669 |
| 2020-12-09 | $0.01165 | $0.01200 | $0.009973 | $0.01164 | $13,605.89 | $495,682 |
| 2020-12-10 | $0.01164 | $0.01165 | $0.009980 | $0.01097 | $14,075.99 | $467,308 |
| 2020-12-11 | $0.01097 | $0.01100 | $0.01030 | $0.01064 | $6,546.80 | $453,185 |
| 2020-12-12 | $0.01064 | $0.01097 | $0.01031 | $0.01031 | $2,399.57 | $439,023 |
| 2020-12-13 | $0.01031 | $0.01197 | $0.01031 | $0.01097 | $7,949.09 | $467,229 |
| 2020-12-14 | $0.01097 | $0.01130 | $0.01030 | $0.01063 | $16,016.59 | $463,365 |
| 2020-12-15 | $0.01063 | $0.01101 | $0.01063 | $0.01098 | $2,944.64 | $478,640 |
| 2020-12-16 | $0.01099 | $0.01101 | $0.01032 | $0.01099 | $8,937.01 | $479,118 |
| 2020-12-17 | $0.01100 | $0.01175 | $0.01066 | $0.01141 | $16,886.01 | $508,767 |
| 2020-12-18 | $0.01141 | $0.01143 | $0.01071 | $0.01106 | $11,306.86 | $493,221 |
| 2020-12-19 | $0.01106 | $0.01140 | $0.01073 | $0.01073 | $11,372.53 | $478,275 |
| 2020-12-20 | $0.01073 | $0.01140 | $0.01069 | $0.01103 | $7,570.85 | $491,553 |
| 2020-12-21 | $0.01102 | $0.01136 | $0.01062 | $0.01098 | $11,676.26 | $489,434 |
| 2020-12-22 | $0.01098 | $0.01098 | $0.01058 | $0.01058 | $5,253.18 | $471,934 |
| 2020-12-23 | $0.01059 | $0.01094 | $0.009261 | $0.01026 | $20,401.81 | $457,537 |
| 2020-12-24 | $0.01027 | $0.01033 | $0.009259 | $0.009983 | $4,634.42 | $445,111 |
| 2020-12-25 | $0.009987 | $0.01070 | $0.009968 | $0.01064 | $5,565.81 | $474,469 |
| 2020-12-26 | $0.01064 | $0.01064 | $0.009977 | $0.01031 | $4,177.03 | $459,642 |
| 2020-12-27 | $0.01031 | $0.01076 | $0.009977 | $0.01068 | $4,952.62 | $476,345 |
| 2020-12-28 | $0.01064 | $0.01095 | $0.01027 | $0.01095 | $12,023.99 | $488,087 |
| 2020-12-29 | $0.01095 | $0.01099 | $0.01031 | $0.01098 | $6,908.15 | $489,755 |
| 2020-12-30 | $0.01098 | $0.01104 | $0.01032 | $0.01069 | $6,109.52 | $476,660 |
| 2020-12-31 | $0.01069 | $0.01104 | $0.01032 | $0.01067 | $1,955.23 | $475,612 |