Infinity Pay IPY
Xếp hạng #?
11:04:17 21/02/2018
Infinity Pay (IPY)
Không hoạt động
Lịch sử giá Infinity Pay (IPY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-20 | $0.04946 | $0.05877 | $0.03895 | $0.03895 | $95,039.90 | $0 |
| 2017-11-21 | $0.03889 | $0.03948 | $0.01700 | $0.01709 | $58,002.50 | $0 |
| 2017-11-22 | $0.001781 | $0.001781 | $0.0003389 | $0.001032 | $2,706.25 | $0 |
| 2017-11-23 | $0.001035 | $0.002162 | $0.001035 | $0.001514 | $2,622.16 | $0 |
| 2017-11-24 | $0.001507 | $0.002919 | $0.0006232 | $0.002350 | $1,531.94 | $0 |
| 2017-11-25 | $0.002350 | $0.004494 | $0.001074 | $0.002324 | $503.15 | $0 |
| 2017-11-26 | $0.002324 | $0.002353 | $0.001244 | $0.002353 | $278.17 | $0 |
| 2017-11-27 | $0.002353 | $0.002568 | $0.001235 | $0.001237 | $344.40 | $0 |
| 2017-11-28 | $0.001235 | $0.003167 | $0.001227 | $0.002427 | $1,094.81 | $0 |
| 2017-11-29 | $0.002429 | $0.004132 | $0.002410 | $0.002625 | $130.60 | $0 |
| 2017-11-30 | $0.002658 | $0.003606 | $0.001276 | $0.003499 | $105.41 | $0 |