Infinity Pay IPY
Xếp hạng #?
11:04:17 21/02/2018
Infinity Pay (IPY)
Không hoạt động
Lịch sử giá Infinity Pay (IPY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003490 | $0.003687 | $0.001397 | $0.003649 | $169.50 | $0 |
| 2017-12-02 | $0.003649 | $0.003712 | $0.001711 | $0.001849 | $194.02 | $0 |
| 2017-12-03 | $0.001849 | $0.001863 | $0.001671 | $0.001727 | $48.99 | $0 |
| 2017-12-04 | $0.001730 | $0.001762 | $0.001673 | $0.001742 | $17.25 | $0 |
| 2017-12-05 | $0.001742 | $0.001747 | $0.001687 | $0.001702 | $87.01 | $0 |
| 2017-12-06 | $0.001699 | $0.002239 | $0.001666 | $0.002124 | $81.59 | $0 |
| 2017-12-07 | $0.002117 | $0.003275 | $0.002084 | $0.002954 | $77.21 | $0 |
| 2017-12-08 | $0.002958 | $0.003236 | $0.002885 | $0.003147 | $82.28 | $0 |
| 2017-12-10 | $0.001810 | $0.002011 | $0.001781 | $0.001925 | $49.43 | $0 |
| 2017-12-11 | $0.001927 | $0.002355 | $0.001925 | $0.002355 | $33.64 | $0 |
| 2017-12-12 | $0.002340 | $0.003026 | $0.002279 | $0.003005 | $78.57 | $0 |
| 2017-12-13 | $0.003007 | $0.003074 | $0.002330 | $0.002596 | $3.51 | $0 |
| 2017-12-14 | $0.002594 | $0.002759 | $0.002443 | $0.002636 | $38.15 | $0 |
| 2017-12-15 | $0.002638 | $0.006259 | $0.0009521 | $0.0009580 | $181.76 | $0 |
| 2017-12-16 | $0.0009598 | $0.002901 | $0.0009598 | $0.001036 | $38.67 | $0 |
| 2017-12-17 | $0.001039 | $0.003066 | $0.001039 | $0.002517 | $15.82 | $0 |
| 2017-12-18 | $0.002514 | $0.004741 | $0.001336 | $0.001340 | $196.41 | $0 |
| 2017-12-19 | $0.001336 | $0.004995 | $0.0009948 | $0.004569 | $220.28 | $0 |
| 2017-12-20 | $0.004564 | $0.004565 | $0.001148 | $0.003196 | $223.58 | $0 |
| 2017-12-21 | $0.003199 | $0.003365 | $0.003175 | $0.003263 | $228.27 | $0 |
| 2017-12-22 | $0.001041 | $0.003477 | $0.0007446 | $0.003240 | $59.59 | $0 |
| 2017-12-23 | $0.003267 | $0.004480 | $0.001175 | $0.004019 | $272.58 | $0 |
| 2017-12-24 | $0.004066 | $0.004066 | $0.003471 | $0.003835 | $3.36 | $0 |
| 2017-12-25 | $0.003854 | $0.004066 | $0.001411 | $0.003918 | $27.59 | $0 |
| 2017-12-26 | $0.003920 | $0.004084 | $0.00007611 | $0.0004512 | $333.14 | $0 |
| 2017-12-27 | $0.0004522 | $0.002569 | $0.0001863 | $0.0004450 | $42.27 | $0 |
| 2017-12-28 | $0.0004442 | $0.002406 | $0.0004137 | $0.002379 | $518.24 | $0 |
| 2017-12-29 | $0.002394 | $0.002819 | $0.002369 | $0.002766 | $344.74 | $0 |
| 2017-12-30 | $0.002765 | $0.002765 | $0.0003798 | $0.0004013 | $56.03 | $0 |
| 2017-12-31 | $0.0003978 | $0.002436 | $0.0003946 | $0.002211 | $547.70 | $0 |