Infinity Protocol INFINITY
Xếp hạng #?
13:45:05 16/06/2021
Infinity Protocol (INFINITY)
Không theo dõi
Lịch sử giá Infinity Protocol (INFINITY) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-05 | $0.01149 | $0.06433 | $0.01148 | $0.03733 | $988,319 | $0 |
| 2021-05-06 | $0.03733 | $0.05219 | $0.01684 | $0.02396 | $357,266 | $0 |
| 2021-05-07 | $0.02424 | $0.03192 | $0.01733 | $0.02098 | $114,407 | $0 |
| 2021-05-08 | $0.02100 | $0.03127 | $0.01910 | $0.02264 | $108,801 | $0 |
| 2021-05-09 | $0.02272 | $0.02541 | $0.01613 | $0.02108 | $70,294.65 | $0 |
| 2021-05-10 | $0.02109 | $0.02717 | $0.02007 | $0.02145 | $25,894.25 | $0 |
| 2021-05-11 | $0.02149 | $0.02157 | $0.01606 | $0.01611 | $12,797.42 | $0 |
| 2021-05-12 | $0.01619 | $0.01686 | $0.01115 | $0.01157 | $0 | $0 |
| 2021-05-13 | $0.01151 | $0.01174 | $0.01004 | $0.01061 | $0 | $0 |
| 2021-05-14 | $0.01065 | $0.01145 | $0.01055 | $0.01108 | $0 | $0 |
| 2021-05-15 | $0.01108 | $0.01138 | $0.01042 | $0.01053 | $0 | $0 |
| 2021-05-16 | $0.01049 | $0.01114 | $0.009922 | $0.01036 | $0 | $0 |
| 2021-05-17 | $0.01035 | $0.01202 | $0.009089 | $0.01175 | $0 | $0 |
| 2021-05-18 | $0.01175 | $0.01230 | $0.01119 | $0.01166 | $0 | $0 |
| 2021-05-19 | $0.01164 | $0.01182 | $0.007404 | $0.008267 | $0 | $0 |
| 2021-05-20 | $0.008493 | $0.009928 | $0.007074 | $0.008866 | $0 | $0 |
| 2021-05-21 | $0.008873 | $0.009386 | $0.006665 | $0.007439 | $0 | $0 |
| 2021-05-22 | $0.007440 | $0.007652 | $0.006587 | $0.006919 | $0 | $0 |
| 2021-05-23 | $0.006911 | $0.007392 | $0.005051 | $0.005992 | $0 | $0 |
| 2021-05-24 | $0.005963 | $0.006261 | $0.004041 | $0.005950 | $14,353.46 | $0 |
| 2021-05-25 | $0.005936 | $0.006415 | $0.004790 | $0.005217 | $4,463.04 | $0 |
| 2021-05-26 | $0.005221 | $0.007360 | $0.005160 | $0.007356 | $5,951.40 | $0 |
| 2021-05-27 | $0.007349 | $0.007363 | $0.005068 | $0.005936 | $7,039.54 | $0 |
| 2021-05-28 | $0.005948 | $0.006022 | $0.004885 | $0.004993 | $4,246.85 | $0 |
| 2021-05-29 | $0.004994 | $0.005217 | $0.004501 | $0.004640 | $0 | $0 |
| 2021-05-30 | $0.004644 | $0.004719 | $0.004192 | $0.004602 | $0 | $0 |
| 2021-05-31 | $0.004603 | $0.005075 | $0.004283 | $0.004793 | $0 | $0 |