Infinity Protocol INFINITY
Xếp hạng #?
13:45:05 16/06/2021
Infinity Protocol (INFINITY)
Không theo dõi
Lịch sử giá Infinity Protocol (INFINITY) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.004795 | $0.006282 | $0.004794 | $0.005674 | $6,533.47 | $0 |
| 2021-06-02 | $0.005680 | $0.006827 | $0.005048 | $0.005813 | $8,594.80 | $0 |
| 2021-06-03 | $0.005812 | $0.006565 | $0.005537 | $0.005968 | $0 | $0 |
| 2021-06-04 | $0.005969 | $0.005989 | $0.002918 | $0.002931 | $6,129.79 | $0 |
| 2021-06-05 | $0.002936 | $0.004898 | $0.002618 | $0.004180 | $13,419.77 | $0 |
| 2021-06-06 | $0.004177 | $0.007192 | $0.004177 | $0.006107 | $14,694.65 | $0 |
| 2021-06-07 | $0.006108 | $0.007131 | $0.004912 | $0.004912 | $6,813.55 | $0 |
| 2021-06-08 | $0.004915 | $0.005017 | $0.003701 | $0.004287 | $5,520.12 | $0 |
| 2021-06-09 | $0.004289 | $0.004580 | $0.003814 | $0.004121 | $6,721.29 | $0 |
| 2021-06-10 | $0.004120 | $0.004958 | $0.003869 | $0.003941 | $0 | $0 |
| 2021-06-11 | $0.003940 | $0.004052 | $0.003829 | $0.003848 | $0 | $0 |
| 2021-06-12 | $0.003850 | $0.003857 | $0.002893 | $0.003081 | $5,326.38 | $0 |
| 2021-06-13 | $0.003080 | $0.003379 | $0.002270 | $0.002809 | $7,416.05 | $0 |
| 2021-06-14 | $0.002811 | $0.002947 | $0.002753 | $0.002839 | $3,853.88 | $0 |
| 2021-06-15 | $0.002915 | $0.002977 | $0.002857 | $0.002944 | $1.01 | $0 |
| 2021-06-16 | $0.002905 | $0.002905 | $0.002834 | $0.002871 | $0 | $0 |