Influence Chain INC
Xếp hạng #?
12:43:16 17/09/2020
Influence Chain (INC)
Không theo dõi
Lịch sử giá Influence Chain (INC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001171 | $0.0001319 | $0.0001016 | $0.0001086 | $199.83 | $0 |
| 2020-01-02 | $0.0001046 | $0.0001306 | $0.00009074 | $0.00009185 | $239.40 | $0 |
| 2020-01-03 | $0.00009025 | $0.0001333 | $0.00008934 | $0.0001072 | $197.67 | $0 |
| 2020-01-04 | $0.0001046 | $0.0001407 | $0.0001037 | $0.0001236 | $375.85 | $0 |
| 2020-01-05 | $0.0001259 | $0.0002147 | $0.0001243 | $0.0001704 | $523.93 | $0 |
| 2020-01-06 | $0.0001735 | $0.0002553 | $0.0001308 | $0.0002267 | $611.21 | $0 |
| 2020-01-07 | $0.0002325 | $0.0002536 | $0.0001377 | $0.0001649 | $577.15 | $0 |
| 2020-01-08 | $0.0001648 | $0.0002750 | $0.0001329 | $0.0001466 | $386.01 | $0 |
| 2020-01-09 | $0.0001522 | $0.0003279 | $0.0001110 | $0.0001223 | $298.17 | $0 |
| 2020-01-10 | $0.0001376 | $0.0003136 | $0.00007016 | $0.00009986 | $1,897.82 | $0 |
| 2020-01-11 | $0.00009990 | $0.0003124 | $0.00007878 | $0.0001491 | $287.79 | $0 |
| 2020-01-12 | $0.0001558 | $0.0003297 | $0.00007635 | $0.0002858 | $262.50 | $0 |
| 2020-01-13 | $0.0002968 | $0.0003318 | $0.00007562 | $0.00008616 | $296.06 | $0 |
| 2020-01-14 | $0.00008610 | $0.0003559 | $0.00007756 | $0.0003317 | $312.62 | $0 |
| 2020-01-15 | $0.0003196 | $0.0003636 | $0.00008493 | $0.0002796 | $314.41 | $0 |
| 2020-01-16 | $0.0001138 | $0.0003627 | $0.00009375 | $0.0002974 | $305.13 | $0 |
| 2020-01-17 | $0.0002974 | $0.0003664 | $0.00008893 | $0.0002719 | $394.29 | $0 |
| 2020-01-18 | $0.0002808 | $0.0003165 | $0.0001224 | $0.0002210 | $485.79 | $0 |
| 2020-01-19 | $0.0002210 | $0.0003101 | $0.00008875 | $0.0001610 | $348.05 | $0 |
| 2020-01-20 | $0.0001584 | $0.0003162 | $0.00009147 | $0.0001719 | $264.35 | $0 |
| 2020-01-21 | $0.0001719 | $0.0003345 | $0.00008733 | $0.0002833 | $315.95 | $0 |
| 2020-01-22 | $0.0002680 | $0.0003323 | $0.00009078 | $0.0001079 | $306.16 | $0 |
| 2020-01-23 | $0.0001079 | $0.0003132 | $0.00009155 | $0.0001062 | $286.84 | $0 |
| 2020-01-24 | $0.0001062 | $0.0003099 | $0.00008339 | $0.0001582 | $277.83 | $0 |
| 2020-01-25 | $0.0001614 | $0.0003186 | $0.00008636 | $0.0001710 | $286.03 | $0 |
| 2020-01-26 | $0.0001774 | $0.0003281 | $0.00009022 | $0.0003178 | $347.26 | $0 |
| 2020-01-27 | $0.0003245 | $0.0003377 | $0.00009347 | $0.0002887 | $336.00 | $0 |
| 2020-01-28 | $0.0002838 | $0.0003399 | $0.00008934 | $0.0001655 | $417.36 | $0 |
| 2020-01-29 | $0.0001656 | $0.0003047 | $0.0001269 | $0.0002310 | $654.33 | $0 |
| 2020-01-30 | $0.0002253 | $0.0002350 | $0.0001417 | $0.0002200 | $652.66 | $0 |
| 2020-01-31 | $0.0002215 | $0.0002332 | $0.0001496 | $0.0001891 | $616.58 | $0 |