Influence Chain INC
Xếp hạng #?
12:43:16 17/09/2020
Influence Chain (INC)
Không theo dõi
Lịch sử giá Influence Chain (INC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001865 | $0.0002298 | $0.0001488 | $0.0001683 | $779.82 | $0 |
| 2020-02-02 | $0.0001662 | $0.0002396 | $0.0001504 | $0.0001851 | $710.79 | $0 |
| 2020-02-03 | $0.0001851 | $0.0002264 | $0.0001355 | $0.0001941 | $396.43 | $0 |
| 2020-02-04 | $0.0001982 | $0.0002465 | $0.0001062 | $0.0001657 | $400.47 | $0 |
| 2020-02-05 | $0.0001640 | $0.0002289 | $0.0001053 | $0.0001557 | $352.30 | $0 |
| 2020-02-06 | $0.0001603 | $0.0002453 | $0.0001203 | $0.0001953 | $367.93 | $0 |
| 2020-02-07 | $0.0001953 | $0.0002486 | $0.0001440 | $0.0001555 | $604.78 | $0 |
| 2020-02-08 | $0.0001655 | $0.0002561 | $0.0001463 | $0.0001763 | $372.22 | $0 |
| 2020-02-09 | $0.0001807 | $0.0002589 | $0.0001754 | $0.0002034 | $473.70 | $0 |
| 2020-02-10 | $0.0002126 | $0.0002536 | $0.0001130 | $0.0002280 | $378.60 | $0 |
| 2020-02-11 | $0.0002258 | $0.0002516 | $0.0001145 | $0.0001876 | $656.88 | $0 |
| 2020-02-12 | $0.0001876 | $0.0003047 | $0.0001328 | $0.0001848 | $407.67 | $0 |
| 2020-02-13 | $0.0001848 | $0.0003076 | $0.0001342 | $0.0002223 | $393.72 | $0 |
| 2020-02-14 | $0.0002251 | $0.0003192 | $0.0001340 | $0.0002388 | $409.36 | $0 |
| 2020-02-15 | $0.0002388 | $0.0002881 | $0.0001450 | $0.0002689 | $502.37 | $0 |
| 2020-02-16 | $0.0002653 | $0.0003025 | $0.0001414 | $0.0002493 | $604.64 | $0 |
| 2020-02-17 | $0.0002488 | $0.0002896 | $0.0001286 | $0.0002213 | $355.00 | $0 |
| 2020-02-18 | $0.0002132 | $0.0003028 | $0.0001503 | $0.0001753 | $703.40 | $0 |
| 2020-02-19 | $0.0002707 | $0.0003048 | $0.0001458 | $0.0001773 | $423.15 | $0 |
| 2020-02-20 | $0.0001902 | $0.0002605 | $0.0001317 | $0.0001885 | $323.38 | $0 |
| 2020-02-21 | $0.0001909 | $0.0002660 | $0.0001346 | $0.0001618 | $329.92 | $0 |
| 2020-02-22 | $0.0001514 | $0.0002645 | $0.0001322 | $0.0002438 | $423.11 | $0 |
| 2020-02-23 | $0.0002438 | $0.0002706 | $0.0001391 | $0.0001505 | $357.31 | $0 |
| 2020-02-24 | $0.0001642 | $0.0002699 | $0.0001150 | $0.0002334 | $379.11 | $0 |
| 2020-02-25 | $0.0002280 | $0.0002561 | $0.00007903 | $0.0002103 | $457.54 | $0 |
| 2020-02-26 | $0.0002062 | $0.0002613 | $0.00008287 | $0.0001898 | $616.13 | $0 |
| 2020-02-27 | $0.0001907 | $0.0002292 | $0.00007231 | $0.0002109 | $218.59 | $0 |
| 2020-02-28 | $0.0002021 | $0.0002255 | $0.00007402 | $0.0002174 | $237.57 | $0 |
| 2020-02-29 | $0.0002131 | $0.0002265 | $0.00007422 | $0.0001694 | $227.41 | $0 |