Influence Chain INC
Xếp hạng #?
12:43:16 17/09/2020
Influence Chain (INC)
Không theo dõi
Lịch sử giá Influence Chain (INC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00007455 | $0.0001476 | $0.00006499 | $0.0001188 | $154.80 | $0 |
| 2020-05-02 | $0.0001146 | $0.0001467 | $0.00006588 | $0.0001267 | $127.48 | $0 |
| 2020-05-03 | $0.0001202 | $0.0001507 | $0.00006969 | $0.0001360 | $184.18 | $0 |
| 2020-05-04 | $0.0001360 | $0.0001441 | $0.00006400 | $0.00008743 | $139.77 | $0 |
| 2020-05-05 | $0.00008743 | $0.0001427 | $0.00006158 | $0.00008603 | $164.99 | $0 |
| 2020-05-06 | $0.00009003 | $0.0001459 | $0.00006179 | $0.00007553 | $145.55 | $0 |
| 2020-05-07 | $0.00007553 | $0.0001474 | $0.00006284 | $0.0001149 | $155.46 | $0 |
| 2020-05-08 | $0.0001146 | $0.0001486 | $0.00006613 | $0.0001385 | $143.57 | $0 |
| 2020-05-09 | $0.0001384 | $0.0001475 | $0.00006696 | $0.00009787 | $209.97 | $0 |
| 2020-05-10 | $0.00008739 | $0.0001281 | $0.00006294 | $0.00007550 | $142.50 | $0 |
| 2020-05-11 | $0.00007543 | $0.0001302 | $0.00005895 | $0.00009352 | $133.04 | $0 |
| 2020-05-12 | $0.00009008 | $0.0001316 | $0.00005866 | $0.0001249 | $116.76 | $0 |
| 2020-05-13 | $0.0001249 | $0.0001352 | $0.00005893 | $0.00008343 | $139.90 | $0 |
| 2020-05-14 | $0.00009917 | $0.0001405 | $0.00006248 | $0.00008331 | $156.00 | $0 |
| 2020-05-15 | $0.00007923 | $0.0001397 | $0.00006228 | $0.0001173 | $130.93 | $0 |
| 2020-05-16 | $0.0001174 | $0.0001386 | $0.00006198 | $0.0001023 | $129.99 | $0 |
| 2020-05-17 | $0.0001003 | $0.0001439 | $0.00006248 | $0.0001429 | $141.63 | $0 |
| 2020-05-18 | $0.0001388 | $0.0001490 | $0.00006529 | $0.00007722 | $172.72 | $0 |
| 2020-05-19 | $0.00009014 | $0.0001476 | $0.00006518 | $0.0001216 | $123.41 | $0 |
| 2020-05-20 | $0.0001260 | $0.0001480 | $0.00006497 | $0.00009454 | $152.49 | $0 |
| 2020-05-21 | $0.00009454 | $0.0001454 | $0.00006143 | $0.0001099 | $142.11 | $0 |
| 2020-05-22 | $0.0001099 | $0.0001437 | $0.00006188 | $0.0001346 | $129.11 | $0 |
| 2020-05-23 | $0.0001347 | $0.0001439 | $0.00006450 | $0.0001258 | $124.82 | $0 |
| 2020-05-24 | $0.0001381 | $0.0001449 | $0.00006341 | $0.0001072 | $157.38 | $0 |
| 2020-05-25 | $0.0001111 | $0.0001421 | $0.00006279 | $0.00009444 | $144.55 | $0 |
| 2020-05-26 | $0.0001068 | $0.0001415 | $0.00006251 | $0.00009806 | $178.13 | $0 |
| 2020-05-27 | $0.00009806 | $0.0001432 | $0.00006330 | $0.00007314 | $155.09 | $0 |
| 2020-05-28 | $0.00007315 | $0.0001461 | $0.00006459 | $0.00007693 | $138.56 | $0 |
| 2020-05-29 | $0.00007915 | $0.0001542 | $0.00006778 | $0.0001236 | $146.10 | $0 |
| 2020-05-30 | $0.0001236 | $0.0001624 | $0.00006826 | $0.00009641 | $191.67 | $0 |
| 2020-05-31 | $0.0001011 | $0.0001604 | $0.00007309 | $0.0001304 | $165.57 | $0 |