InstaMineNuggets A $MINEW
Xếp hạng #?
23:54:21 24/10/2015
InstaMineNuggets A ($MINEW)
Không hoạt động
Lịch sử giá InstaMineNuggets A ($MINEW) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-09 | $0.001920 | $0.001927 | $0.00008639 | $0.0003099 | $2.21 | $353.70 |
| 2015-03-10 | $0.0003102 | $0.001247 | $0.0003102 | $0.001123 | $243.50 | $1,285.20 |
| 2015-03-11 | $0.001122 | $0.001159 | $0.0001453 | $0.001156 | $46.64 | $1,324.15 |
| 2015-03-12 | $0.001155 | $0.001158 | $0.0001798 | $0.0008831 | $138.27 | $1,015.19 |
| 2015-03-13 | $0.0008824 | $0.0008835 | $0.0008618 | $0.0008661 | $0.006371 | $996.73 |
| 2015-03-14 | $0.0007072 | $0.0007159 | $0.0004735 | $0.0007047 | $0.06878 | $814.10 |
| 2015-03-15 | $0.0007036 | $0.0007135 | $0.0007025 | $0.0007131 | $328.13 | $832.25 |
| 2015-03-16 | $0.0007114 | $0.0007267 | $0.0001599 | $0.0007236 | $2.62 | $851.76 |
| 2015-03-17 | $0.0007236 | $0.0007280 | $0.0007160 | $0.0007163 | $0.006317 | $843.92 |
| 2015-03-18 | $0.0001540 | $0.0001541 | $0.0001424 | $0.0001461 | $0.008513 | $172.13 |
| 2015-03-19 | $0.0001459 | $0.0004222 | $0.0001417 | $0.0004175 | $0.02599 | $491.90 |
| 2015-03-20 | $0.0004175 | $0.0004238 | $0.0004147 | $0.0004198 | $0.02614 | $494.68 |
| 2015-03-21 | $0.0004172 | $0.0005218 | $0.0004172 | $0.0005174 | $10.41 | $609.69 |
| 2015-03-22 | $0.0005172 | $0.0005233 | $0.0005057 | $0.0005198 | $31.12 | $612.50 |
| 2015-03-23 | $0.0005197 | $0.0005247 | $0.0005182 | $0.0005197 | $31.11 | $612.28 |
| 2015-03-24 | $0.0004506 | $0.0004605 | $0.0001253 | $0.0001253 | $107.19 | $150.67 |
| 2015-03-25 | $0.0001262 | $0.0004507 | $0.00001221 | $0.0001157 | $83.06 | $139.31 |
| 2015-03-26 | $0.0001158 | $0.0003307 | $0.0001151 | $0.0003231 | $44.54 | $388.98 |
| 2015-03-27 | $0.0003231 | $0.0003339 | $0.0003188 | $0.0003227 | $44.30 | $388.55 |
| 2015-03-29 | $0.0003015 | $0.0003017 | $0.0003009 | $0.0003010 | $0.03532 | $362.80 |
| 2015-03-30 | $0.0003012 | $0.0005035 | $0.0002966 | $0.0005003 | $84.87 | $606.41 |
| 2015-03-31 | $0.0004999 | $0.0005901 | $0.0004746 | $0.0005861 | $37.76 | $713.96 |