InstaMineNuggets A $MINEW
Xếp hạng #?
23:54:21 24/10/2015
InstaMineNuggets A ($MINEW)
Không hoạt động
Lịch sử giá InstaMineNuggets A ($MINEW) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0005861 | $0.0005886 | $0.0004796 | $0.0004822 | $12.33 | $617.26 |
| 2015-04-02 | $0.0004818 | $0.0006107 | $0.0004663 | $0.0006072 | $30.56 | $751.68 |
| 2015-04-03 | $0.0006074 | $0.0006370 | $0.0004867 | $0.0006358 | $1.07 | $789.78 |
| 2015-04-04 | $0.0006357 | $0.0006360 | $0.0003803 | $0.0003805 | $2.32 | $473.20 |
| 2015-04-05 | $0.0003806 | $0.0007299 | $0.0003779 | $0.0007297 | $6.86 | $909.72 |
| 2015-04-06 | $0.0007300 | $0.001016 | $0.0003920 | $0.001012 | $29.38 | $1,263.50 |
| 2015-04-07 | $0.001011 | $0.001013 | $0.0003545 | $0.0003545 | $0.01289 | $442.83 |
| 2015-04-08 | $0.0003543 | $0.0007615 | $0.0003542 | $0.0007351 | $0.007260 | $937.12 |
| 2015-04-09 | $0.0007343 | $0.0007383 | $0.0004309 | $0.0004386 | $6.66 | $560.57 |
| 2015-04-10 | $0.0004386 | $0.0004386 | $0.0004190 | $0.0004249 | $16.38 | $546.44 |
| 2015-04-11 | $0.0004248 | $0.0004312 | $0.0004215 | $0.0004258 | $1.64 | $553.59 |
| 2015-04-12 | $0.0004258 | $0.0004279 | $0.0004203 | $0.0004247 | $0.5604 | $552.78 |
| 2015-04-13 | $0.0003080 | $0.0003097 | $0.0003041 | $0.0003077 | $0.01119 | $403.92 |
| 2015-04-14 | $0.0003079 | $0.0004447 | $0.0002522 | $0.0004361 | $5.64 | $572.64 |
| 2015-04-15 | $0.0004360 | $0.0004435 | $0.0004351 | $0.0004391 | $0.2196 | $576.65 |
| 2015-04-18 | $0.00006250 | $0.0002241 | $0.00006239 | $0.0002234 | $3.51 | $294.87 |
| 2015-04-19 | $0.0002235 | $0.0002261 | $0.00006671 | $0.00006678 | $2.04 | $88.17 |
| 2015-04-20 | $0.00006678 | $0.00006791 | $0.00006659 | $0.00006741 | $2.06 | $89.01 |
| 2015-04-25 | $0.0003080 | $0.0003080 | $0.00006564 | $0.00006565 | $5.99 | $87.23 |
| 2015-04-26 | $0.00006566 | $0.0001097 | $0.00006231 | $0.0001097 | $0.005376 | $146.52 |
| 2015-04-27 | $0.0001097 | $0.0001167 | $0.0001090 | $0.0001146 | $2.99 | $154.21 |
| 2015-04-28 | $0.0001145 | $0.0001147 | $0.00006069 | $0.00006098 | $0.05329 | $82.12 |
| 2015-04-29 | $0.00006091 | $0.00006130 | $0.00006033 | $0.00006102 | $0.01745 | $82.23 |
| 2015-04-30 | $0.00006094 | $0.00006358 | $0.00006075 | $0.00006352 | $0.01016 | $85.60 |