InstaMineNuggets A $MINEW
Xếp hạng #?
23:54:21 24/10/2015
InstaMineNuggets A ($MINEW)
Không hoạt động
Lịch sử giá InstaMineNuggets A ($MINEW) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-04 | $0.00005964 | $0.00005975 | $0.00005950 | $0.00005975 | $0.04774 | $80.76 |
| 2015-05-05 | $0.00005971 | $0.0001157 | $0.00001392 | $0.0001157 | $14.69 | $156.59 |
| 2015-05-06 | $0.0001158 | $0.0001158 | $0.00001638 | $0.0001103 | $1.60 | $149.50 |
| 2015-05-07 | $0.0001102 | $0.0001124 | $0.0001086 | $0.0001115 | $0.2147 | $152.42 |
| 2015-05-08 | $0.0001115 | $0.0001120 | $0.0001110 | $0.0001116 | $0.2149 | $153.26 |
| 2015-05-09 | $0.0001033 | $0.0001046 | $0.0001031 | $0.0001040 | $0.3655 | $143.18 |
| 2015-05-10 | $0.0001039 | $0.0001049 | $0.0001027 | $0.0001045 | $0.1568 | $144.04 |
| 2015-05-11 | $0.00001439 | $0.0001002 | $0.00001439 | $0.00009928 | $3.23 | $137.60 |
| 2015-05-12 | $0.00009928 | $0.00009958 | $0.00008231 | $0.00009162 | $1.25 | $128.16 |
| 2015-05-13 | $0.00009173 | $0.00009256 | $0.00008479 | $0.00008982 | $1.39 | $125.79 |
| 2015-05-14 | $0.00008976 | $0.00009036 | $0.00008894 | $0.00008992 | $0.3947 | $126.37 |
| 2015-05-17 | $0.00008994 | $0.00009045 | $0.00001892 | $0.00001894 | $0.6702 | $26.66 |
| 2015-05-18 | $0.00001895 | $0.00009579 | $0.00001422 | $0.00009558 | $12.42 | $134.54 |
| 2015-05-19 | $0.00009555 | $0.00009600 | $0.00001391 | $0.00001392 | $0.3248 | $19.60 |
| 2015-05-20 | $0.00001391 | $0.00001408 | $0.00001391 | $0.00001404 | $0.007982 | $19.80 |
| 2015-05-21 | $0.00001404 | $0.00008741 | $0.00001403 | $0.00008708 | $2.35 | $122.93 |
| 2015-05-22 | $0.00008707 | $0.00008745 | $0.00002364 | $0.00004086 | $38.10 | $57.84 |
| 2015-05-23 | $0.00004085 | $0.00008161 | $0.00002626 | $0.00002628 | $5.65 | $37.30 |
| 2015-05-24 | $0.00002629 | $0.00002662 | $0.00002627 | $0.00002654 | $0.1692 | $37.75 |
| 2015-05-26 | $0.00002605 | $0.00002621 | $0.00002370 | $0.00002371 | $0.03421 | $33.82 |
| 2015-05-27 | $0.00002371 | $0.00002386 | $0.00002370 | $0.00002380 | $0.02866 | $33.98 |
| 2015-05-29 | $0.00002369 | $0.00002372 | $0.00001895 | $0.00001897 | $0.02736 | $27.22 |
| 2015-05-30 | $0.00001897 | $0.00003547 | $0.00001886 | $0.00003500 | $0.005026 | $50.28 |
| 2015-05-31 | $0.00003497 | $0.00005818 | $0.00003494 | $0.00005755 | $0.5605 | $82.95 |