InstaMineNuggets A $MINEW
Xếp hạng #?
23:54:21 24/10/2015
InstaMineNuggets A ($MINEW)
Không hoạt động
Lịch sử giá InstaMineNuggets A ($MINEW) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00005756 | $0.00005793 | $0.00005700 | $0.00005703 | $0.1784 | $82.31 |
| 2015-06-08 | $0.00006082 | $0.00006196 | $0.00006079 | $0.00006170 | $13.57 | $89.77 |
| 2015-06-09 | $0.00006171 | $0.00006236 | $0.00006154 | $0.00006184 | $0.1855 | $90.01 |
| 2015-06-10 | $0.00006183 | $0.00006204 | $0.00006156 | $0.00006178 | $0.1236 | $90.01 |
| 2015-06-11 | $0.00006179 | $0.00006218 | $0.00006177 | $0.00006202 | $0.06717 | $90.45 |
| 2015-06-12 | $0.00006202 | $0.00006231 | $0.00006191 | $0.00006210 | $0.01863 | $90.62 |
| 2015-06-13 | $0.00006208 | $0.00006282 | $0.00002069 | $0.00006275 | $0.03000 | $91.65 |
| 2015-06-14 | $0.00006276 | $0.00006341 | $0.00006264 | $0.00006297 | $0.01272 | $92.12 |
| 2015-06-21 | $0.00002437 | $0.00006600 | $0.00002419 | $0.00006586 | $0.04057 | $96.90 |
| 2015-06-22 | $0.00006587 | $0.00006672 | $0.00006582 | $0.00006657 | $0.02763 | $98.04 |
| 2015-06-29 | $0.00006107 | $0.00006172 | $0.00006071 | $0.00006170 | $0.1755 | $90.88 |
| 2015-06-30 | $0.00006169 | $0.00006429 | $0.00006145 | $0.00006345 | $0.06266 | $93.48 |