InstaMineNuggets A $MINEW
Xếp hạng #?
23:54:21 24/10/2015
InstaMineNuggets A ($MINEW)
Không hoạt động
Lịch sử giá InstaMineNuggets A ($MINEW) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00002120 | $0.00002121 | $0.00002046 | $0.00002069 | $1.70 | $30.48 |
| 2015-07-02 | $0.00002068 | $0.00002355 | $0.00002068 | $0.00002299 | $0.1130 | $33.86 |
| 2015-07-03 | $0.00002299 | $0.00002306 | $0.00002299 | $0.00002306 | $0.1133 | $33.97 |
| 2015-07-05 | $0.00002369 | $0.00002471 | $0.00002328 | $0.00002446 | $0.01476 | $36.04 |
| 2015-07-06 | $0.00002440 | $0.00002443 | $0.00002408 | $0.00002421 | $0.01461 | $35.67 |
| 2015-07-07 | $0.00006440 | $0.00006442 | $0.00006356 | $0.00006389 | $1.94 | $94.12 |
| 2015-07-08 | $0.00006384 | $0.00006551 | $0.00006345 | $0.00006515 | $1.98 | $95.99 |
| 2015-07-09 | $0.00007285 | $0.00007314 | $0.00007269 | $0.00007269 | $2.61 | $107.10 |
| 2015-07-10 | $0.00007267 | $0.00007954 | $0.00004075 | $0.00007692 | $10.35 | $113.34 |
| 2015-07-11 | $0.00007692 | $0.00007902 | $0.00007587 | $0.00007621 | $7.24 | $112.29 |
| 2015-07-12 | $0.00007621 | $0.00007625 | $0.00002641 | $0.00003730 | $0.1865 | $54.97 |
| 2015-07-13 | $0.00003730 | $0.00004701 | $0.00003405 | $0.00004673 | $0.2523 | $68.85 |
| 2015-07-14 | $0.00004673 | $0.00004714 | $0.00004588 | $0.00004620 | $0.2495 | $68.07 |
| 2015-07-16 | $0.00007384 | $0.00007388 | $0.00007156 | $0.00007230 | $1.56 | $106.54 |
| 2015-07-17 | $0.00007230 | $0.00007234 | $0.00007073 | $0.00007141 | $1.54 | $105.22 |
| 2015-07-19 | $0.00003022 | $0.00003029 | $0.00002998 | $0.00003010 | $0.006474 | $44.35 |
| 2015-07-20 | $0.00003008 | $0.00007482 | $0.00003003 | $0.00003069 | $0.09843 | $45.23 |
| 2015-07-21 | $0.00003068 | $0.00003086 | $0.00003059 | $0.00003061 | $0.006354 | $45.11 |
| 2015-07-22 | $0.00004152 | $0.00004159 | $0.00004140 | $0.00004159 | $0.1248 | $61.29 |
| 2015-07-23 | $0.00004160 | $0.00004172 | $0.00004136 | $0.00004142 | $0.1243 | $61.05 |
| 2015-07-29 | $0.00007581 | $0.00007582 | $0.00007510 | $0.00007529 | $1.85 | $110.97 |
| 2015-07-30 | $0.00007529 | $0.00007542 | $0.00007451 | $0.00007478 | $1.84 | $110.21 |