InstaMineNuggets B $MINEZ
Xếp hạng #?
04:39:23 03/11/2015
InstaMineNuggets B ($MINEZ)
Không hoạt động
Lịch sử giá InstaMineNuggets B ($MINEZ) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-09 | $0.002192 | $0.002200 | $0.001278 | $0.001289 | $5.13 | $1,498.37 |
| 2015-03-10 | $0.001290 | $0.001321 | $0.0003506 | $0.001123 | $217.95 | $1,308.29 |
| 2015-03-11 | $0.001122 | $0.003563 | $0.001118 | $0.003557 | $1,027.63 | $4,143.38 |
| 2015-03-12 | $0.003554 | $0.003559 | $0.0002932 | $0.002355 | $102.33 | $2,788.77 |
| 2015-03-13 | $0.002353 | $0.002356 | $0.002298 | $0.002309 | $2.02 | $2,738.87 |
| 2015-03-14 | $0.0004844 | $0.0004970 | $0.0004636 | $0.0004792 | $0.5516 | $569.40 |
| 2015-03-15 | $0.0004784 | $0.001573 | $0.0004777 | $0.001572 | $708.79 | $1,869.90 |
| 2015-03-16 | $0.001568 | $0.001615 | $0.001130 | $0.001133 | $0.005828 | $1,348.47 |
| 2015-03-17 | $0.001133 | $0.001140 | $0.0002850 | $0.0002855 | $3.88 | $339.82 |
| 2015-03-18 | $0.0002851 | $0.001249 | $0.0002834 | $0.001166 | $180.09 | $1,388.43 |
| 2015-03-19 | $0.001164 | $0.001191 | $0.001131 | $0.001188 | $82.93 | $1,414.73 |
| 2015-03-20 | $0.001041 | $0.001050 | $0.0002353 | $0.0002356 | $0.05417 | $280.97 |
| 2015-03-21 | $0.0002355 | $0.001190 | $0.0002094 | $0.001040 | $114.54 | $1,240.94 |
| 2015-03-22 | $0.001040 | $0.001076 | $0.001024 | $0.001069 | $155.71 | $1,276.28 |
| 2015-03-23 | $0.001069 | $0.001079 | $0.001066 | $0.001069 | $114.71 | $1,276.22 |
| 2015-03-24 | $0.00009584 | $0.0009638 | $0.00008790 | $0.00009824 | $167.73 | $117.48 |
| 2015-03-25 | $0.00009899 | $0.0001237 | $0.00001221 | $0.0001133 | $47.61 | $138.00 |
| 2015-03-26 | $0.0001133 | $0.0002013 | $0.0001127 | $0.0001143 | $36.53 | $139.31 |
| 2015-03-27 | $0.0001143 | $0.0001181 | $0.0001128 | $0.0001143 | $0.05814 | $139.28 |
| 2015-03-29 | $0.0002081 | $0.0004771 | $0.0002081 | $0.0004684 | $28.14 | $570.80 |
| 2015-03-30 | $0.0004688 | $0.0008627 | $0.0004617 | $0.0008544 | $81.19 | $1,041.13 |
| 2015-03-31 | $0.0008537 | $0.0008664 | $0.0008472 | $0.0008523 | $19.28 | $1,042.16 |