InstaMineNuggets B $MINEZ
Xếp hạng #?
04:39:23 03/11/2015
InstaMineNuggets B ($MINEZ)
Không hoạt động
Lịch sử giá InstaMineNuggets B ($MINEZ) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0008523 | $0.0008559 | $0.0008479 | $0.0008520 | $19.27 | $1,041.84 |
| 2015-04-02 | $0.0007401 | $0.0008881 | $0.0002209 | $0.0008830 | $26.71 | $1,080.31 |
| 2015-04-03 | $0.0008832 | $0.001022 | $0.0002889 | $0.0002899 | $19.33 | $354.97 |
| 2015-04-04 | $0.0002899 | $0.0002910 | $0.0002863 | $0.0002892 | $1.45 | $354.14 |
| 2015-04-05 | $0.0002893 | $0.0009124 | $0.0002872 | $0.0009121 | $13.69 | $1,116.97 |
| 2015-04-06 | $0.0009125 | $0.0009147 | $0.0008885 | $0.0008917 | $13.94 | $1,091.96 |
| 2015-04-07 | $0.0008909 | $0.0008928 | $0.0008818 | $0.0008819 | $13.24 | $1,080.00 |
| 2015-04-08 | $0.0007290 | $0.0007311 | $0.0007033 | $0.0007057 | $0.04717 | $868.05 |
| 2015-04-09 | $0.0007049 | $0.0007338 | $0.0001843 | $0.0007286 | $0.8636 | $896.64 |
| 2015-04-10 | $0.0007286 | $0.0007286 | $0.0006975 | $0.0007008 | $0.04770 | $862.49 |
| 2015-04-14 | $0.0005372 | $0.0005406 | $0.0005300 | $0.0005369 | $0.06980 | $660.96 |
| 2015-04-15 | $0.0005367 | $0.0005460 | $0.0005357 | $0.0005406 | $0.07028 | $665.49 |
| 2015-04-18 | $0.0001719 | $0.0004236 | $0.00004638 | $0.0004221 | $7.45 | $519.65 |
| 2015-04-19 | $0.0004223 | $0.0004277 | $0.0004221 | $0.0004270 | $0.004697 | $525.60 |
| 2015-04-24 | $0.00006930 | $0.00006950 | $0.00006914 | $0.00006938 | $0.04163 | $85.41 |
| 2015-04-25 | $0.00006937 | $0.00006977 | $0.00002263 | $0.00002265 | $0.4301 | $27.88 |
| 2015-04-26 | $0.00002264 | $0.00002269 | $0.00002149 | $0.00002187 | $0.4065 | $26.92 |