InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.5304 | $0.5427 | $0.5145 | $0.5369 | $18.26 | $536,923 |
| 2017-02-07 | $0.7849 | $0.8582 | $0.6831 | $0.7539 | $5,848.14 | $753,918 |
| 2017-02-08 | $0.7548 | $1.14 | $0.7013 | $1.09 | $537.43 | $1,094,560 |
| 2017-02-09 | $1.09 | $1.11 | $0.9466 | $0.9748 | $478.62 | $974,793 |
| 2017-02-15 | $0.9641 | $0.9782 | $0.9559 | $0.9661 | $1.93 | $966,059 |
| 2017-02-16 | $0.9626 | $0.9720 | $0.8941 | $0.9014 | $1.80 | $901,363 |
| 2017-02-17 | $0.8959 | $0.9152 | $0.8745 | $0.8872 | $1.77 | $887,244 |
| 2017-02-20 | $0.5488 | $0.5488 | $0.5455 | $0.5455 | $0.5455 | $545,474 |
| 2017-02-21 | $0.5450 | $0.5484 | $0.5151 | $0.5270 | $0.5270 | $527,031 |
| 2017-02-22 | $0.5271 | $0.5334 | $0.5108 | $0.5226 | $0.5226 | $522,626 |
| 2017-02-24 | $0.8324 | $0.8425 | $0.8290 | $0.8405 | $71.44 | $840,513 |
| 2017-02-25 | $0.8378 | $0.8679 | $0.5367 | $0.5406 | $8.11 | $540,599 |
| 2017-02-26 | $0.5388 | $0.5505 | $0.5296 | $0.5465 | $8.20 | $546,474 |
| 2017-02-27 | $0.5459 | $0.5475 | $0.5264 | $0.5380 | $8.07 | $538,021 |