InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.5160 | $0.5198 | $0.5057 | $0.5151 | $1.03 | $515,113 |
| 2017-03-03 | $0.5144 | $0.5552 | $0.5129 | $0.5418 | $1.08 | $541,772 |
| 2017-03-04 | $0.5417 | $0.5890 | $0.5416 | $0.5711 | $1.14 | $571,056 |
| 2017-03-05 | $0.6723 | $0.6736 | $0.6508 | $0.6685 | $6.68 | $668,483 |
| 2017-03-06 | $0.6578 | $0.6646 | $0.6183 | $0.6262 | $6.26 | $626,188 |
| 2017-03-07 | $0.6219 | $0.6455 | $0.6143 | $0.6394 | $6.39 | $639,439 |
| 2017-03-13 | $0.7350 | $0.7457 | $0.6850 | $0.7036 | $677.54 | $703,569 |
| 2017-03-14 | $0.7124 | $0.8099 | $0.1928 | $0.1932 | $22.80 | $193,238 |
| 2017-03-15 | $0.1954 | $0.2346 | $0.1932 | $0.2206 | $26.03 | $220,568 |
| 2017-03-16 | $0.2205 | $0.2214 | $0.1814 | $0.2187 | $192.91 | $218,714 |
| 2017-03-17 | $0.2136 | $0.2136 | $0.1955 | $0.1978 | $174.46 | $197,797 |
| 2017-03-18 | $0.1995 | $0.1998 | $0.1748 | $0.1795 | $158.28 | $179,455 |
| 2017-03-19 | $0.3930 | $0.4299 | $0.3801 | $0.4216 | $49.75 | $421,569 |
| 2017-03-20 | $0.4211 | $0.4731 | $0.4191 | $0.4606 | $54.35 | $460,574 |
| 2017-03-21 | $0.4617 | $0.5086 | $0.4602 | $0.5001 | $59.01 | $500,090 |
| 2017-03-23 | $0.6772 | $0.7179 | $0.6713 | $0.7151 | $12.87 | $715,129 |
| 2017-03-24 | $0.7055 | $0.7095 | $0.6464 | $0.6464 | $11.64 | $646,411 |
| 2017-03-25 | $0.6472 | $0.9492 | $0.6414 | $0.9219 | $1.84 | $921,946 |
| 2017-03-26 | $0.9293 | $0.9323 | $0.7710 | $0.8003 | $9.60 | $800,288 |
| 2017-03-27 | $0.8047 | $0.8183 | $0.4795 | $0.4840 | $4.84 | $483,993 |
| 2017-03-28 | $0.4918 | $0.4918 | $0.4516 | $0.4538 | $4.54 | $453,788 |