InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.9563 | $0.9604 | $0.8032 | $0.8613 | $38.76 | $861,348 |
| 2017-05-05 | $1.31 | $1.31 | $1.15 | $1.22 | $721.87 | $1,217,320 |
| 2017-05-06 | $1.21 | $1.33 | $0.6737 | $0.7457 | $39.52 | $745,746 |
| 2017-05-07 | $0.7462 | $0.9288 | $0.7263 | $0.8839 | $46.85 | $883,872 |
| 2017-05-09 | $1.73 | $1.74 | $1.37 | $1.58 | $7.92 | $1,583,280 |
| 2017-05-10 | $1.59 | $1.67 | $1.45 | $1.54 | $47.63 | $1,536,490 |
| 2017-05-11 | $1.54 | $1.59 | $1.37 | $1.46 | $14.55 | $1,455,140 |
| 2017-05-12 | $1.45 | $1.60 | $1.44 | $1.48 | $14.77 | $1,477,200 |
| 2017-05-13 | $1.47 | $1.49 | $0.8974 | $0.9042 | $92.23 | $904,219 |
| 2017-05-14 | $0.9093 | $1.25 | $0.8564 | $1.12 | $16.81 | $1,120,960 |
| 2017-05-15 | $1.11 | $1.58 | $1.09 | $1.51 | $7.54 | $1,507,170 |
| 2017-05-16 | $1.51 | $1.56 | $1.34 | $1.39 | $11.14 | $1,392,770 |
| 2017-05-17 | $1.41 | $1.43 | $1.17 | $1.35 | $13.53 | $1,353,470 |
| 2017-05-18 | $1.36 | $1.49 | $1.28 | $1.35 | $6,068.14 | $1,345,190 |
| 2017-05-19 | $1.35 | $1.47 | $1.19 | $1.21 | $36.42 | $1,213,880 |
| 2017-05-20 | $1.21 | $1.37 | $1.16 | $1.27 | $636.79 | $1,273,570 |
| 2017-05-21 | $1.27 | $1.41 | $1.26 | $1.32 | $1,040.30 | $1,320,170 |
| 2017-05-22 | $1.32 | $2.01 | $1.18 | $1.83 | $1,322.99 | $1,832,400 |
| 2017-05-23 | $1.85 | $2.54 | $1.82 | $2.43 | $351.98 | $2,427,430 |
| 2017-05-24 | $2.44 | $3.00 | $2.44 | $2.79 | $139.49 | $2,789,830 |
| 2017-05-25 | $2.77 | $2.82 | $2.16 | $2.29 | $114.74 | $2,294,790 |
| 2017-05-26 | $2.26 | $2.52 | $2.22 | $2.51 | $125.68 | $2,513,580 |
| 2017-05-30 | $1.79 | $1.87 | $1.61 | $1.61 | $87.19 | $1,614,560 |
| 2017-05-31 | $1.61 | $2.18 | $1.46 | $2.15 | $312.39 | $2,154,440 |