InstantDEX DEX
Xếp hạng #?
04:24:06 13/08/2017
InstantDEX (DEX)
Không hoạt động
Lịch sử giá InstantDEX (DEX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-06 | $9.92 | $10.11 | $9.58 | $9.65 | $2,703.33 | $9,654,750 |
| 2017-07-07 | $9.73 | $9.82 | $7.94 | $7.99 | $798.97 | $7,989,650 |
| 2017-07-08 | $7.99 | $10.04 | $7.01 | $10.04 | $30.11 | $10,035,900 |
| 2017-07-09 | $10.01 | $11.32 | $8.78 | $8.78 | $26.33 | $8,775,010 |
| 2017-07-10 | $8.75 | $12.87 | $8.74 | $9.20 | $46.02 | $9,203,820 |
| 2017-07-11 | $9.20 | $10.37 | $3.83 | $3.92 | $3,209.54 | $3,923,640 |
| 2017-07-12 | $3.94 | $3.99 | $1.37 | $1.43 | $342.18 | $1,425,760 |
| 2017-07-13 | $1.42 | $1.67 | $1.31 | $1.38 | $331.58 | $1,381,590 |
| 2017-07-22 | $3.16 | $3.75 | $3.15 | $3.71 | $3,075.54 | $3,705,470 |
| 2017-07-23 | $3.68 | $3.75 | $3.03 | $3.37 | $2,795.45 | $3,368,020 |
| 2017-07-27 | $2.54 | $2.70 | $2.53 | $2.63 | $21.07 | $2,633,750 |
| 2017-07-28 | $2.66 | $2.72 | $2.46 | $2.51 | $20.05 | $2,506,250 |
| 2017-07-29 | $2.48 | $2.51 | $2.37 | $2.41 | $19.31 | $2,414,010 |