Instantily TILY
Xếp hạng #?
13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi
Lịch sử giá Instantily (TILY) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-12 | $0.002638 | $0.002710 | $0.002638 | $0.002662 | $11,342.80 | $0 |
| 2020-03-13 | $0.002668 | $0.003281 | $0.002259 | $0.003158 | $15,070.42 | $0 |
| 2020-03-14 | $0.003159 | $0.003189 | $0.002845 | $0.002948 | $11,082.31 | $0 |
| 2020-03-15 | $0.002948 | $0.003198 | $0.002682 | $0.002682 | $16,264.40 | $0 |
| 2020-03-16 | $0.002683 | $0.002953 | $0.002537 | $0.002669 | $14,065.68 | $0 |
| 2020-03-17 | $0.002671 | $0.002870 | $0.002661 | $0.002751 | $14,793.20 | $0 |
| 2020-03-18 | $0.002754 | $0.002803 | $0.002214 | $0.002316 | $13,342.95 | $0 |
| 2020-03-19 | $0.002316 | $0.004988 | $0.002026 | $0.004832 | $17,354.54 | $0 |
| 2020-03-20 | $0.004828 | $0.005256 | $0.003443 | $0.004574 | $24,339.33 | $0 |
| 2020-03-21 | $0.004574 | $0.004668 | $0.001680 | $0.002508 | $17,185.94 | $0 |
| 2020-03-22 | $0.002514 | $0.003805 | $0.001541 | $0.002849 | $13,641.27 | $0 |
| 2020-03-23 | $0.002849 | $0.002908 | $0.001395 | $0.002763 | $14,694.93 | $0 |
| 2020-03-24 | $0.002765 | $0.002877 | $0.002037 | $0.002527 | $14,905.66 | $0 |
| 2020-03-25 | $0.002534 | $0.002790 | $0.002058 | $0.002723 | $14,141.21 | $0 |
| 2020-03-26 | $0.002723 | $0.004278 | $0.002084 | $0.002628 | $14,764.54 | $0 |
| 2020-03-27 | $0.002628 | $0.002657 | $0.001373 | $0.002371 | $10,829.43 | $0 |
| 2020-03-28 | $0.002368 | $0.002369 | $0.001161 | $0.002120 | $11,983.81 | $0 |
| 2020-03-29 | $0.002120 | $0.005110 | $0.0008343 | $0.001801 | $10,328.49 | $0 |
| 2020-03-30 | $0.001798 | $0.002108 | $0.0005205 | $0.001175 | $7,471.18 | $0 |
| 2020-03-31 | $0.001174 | $0.002659 | $0.0007826 | $0.001765 | $8,417.61 | $0 |