Instantily TILY
Xếp hạng #?
13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi
Lịch sử giá Instantily (TILY) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002770 | $0.002968 | $0.002764 | $0.002949 | $55.17 | $0 |
| 2020-06-02 | $0.002955 | $0.003006 | $0.001872 | $0.002617 | $53.57 | $0 |
| 2020-06-03 | $0.002617 | $0.002677 | $0.002597 | $0.002662 | $0 | $0 |
| 2020-06-04 | $0.002662 | $0.002688 | $0.002633 | $0.002686 | $21.82 | $0 |
| 2020-06-05 | $0.002686 | $0.002718 | $0.002672 | $0.002680 | $0 | $0 |
| 2020-06-06 | $0.002680 | $0.002680 | $0.002680 | $0.002680 | $0 | $0 |
| 2020-06-07 | $0.002680 | $0.002680 | $0.001445 | $0.001488 | $11.10 | $0 |
| 2020-06-08 | $0.001488 | $0.002429 | $0.001478 | $0.002427 | $10.24 | $0 |
| 2020-06-09 | $0.002425 | $0.002446 | $0.002388 | $0.002400 | $0 | $0 |
| 2020-06-10 | $0.002400 | $0.002400 | $0.001460 | $0.002349 | $13.57 | $0 |
| 2020-06-11 | $0.002349 | $0.002372 | $0.001380 | $0.001391 | $5.15 | $0 |
| 2020-06-12 | $0.001390 | $0.001427 | $0.0006547 | $0.0006626 | $1.65 | $0 |
| 2020-06-13 | $0.0006626 | $0.002139 | $0.0006581 | $0.001573 | $87.41 | $0 |
| 2020-06-14 | $0.001573 | $0.002252 | $0.001422 | $0.002220 | $39.62 | $0 |
| 2020-06-15 | $0.002220 | $0.002220 | $0.002098 | $0.002131 | $0 | $0 |
| 2020-06-16 | $0.002131 | $0.002131 | $0.001167 | $0.002060 | $35.65 | $0 |
| 2020-06-17 | $0.002061 | $0.002096 | $0.0003545 | $0.002067 | $117.27 | $0 |
| 2020-06-18 | $0.002066 | $0.002081 | $0.0006945 | $0.0007034 | $17.71 | $0 |
| 2020-06-19 | $0.0007029 | $0.002050 | $0.0006600 | $0.0006610 | $34.46 | $0 |
| 2020-06-20 | $0.0006605 | $0.001261 | $0.0006598 | $0.001256 | $3.96 | $0 |
| 2020-06-21 | $0.001256 | $0.001273 | $0.0007208 | $0.001250 | $19.93 | $0 |
| 2020-06-22 | $0.001250 | $0.001327 | $0.0005341 | $0.001324 | $23.61 | $0 |
| 2020-06-23 | $0.001324 | $0.001336 | $0.001309 | $0.001332 | $0 | $0 |
| 2020-06-24 | $0.001332 | $0.001646 | $0.001330 | $0.001646 | $28.88 | $0 |
| 2020-06-25 | $0.001648 | $0.001650 | $0.001609 | $0.001630 | $0 | $0 |
| 2020-06-26 | $0.001630 | $0.001630 | $0.0002752 | $0.001256 | $11.46 | $0 |
| 2020-06-27 | $0.001256 | $0.002048 | $0.0002766 | $0.001967 | $83.20 | $0 |
| 2020-06-28 | $0.001967 | $0.001967 | $0.0002913 | $0.001301 | $10.55 | $0 |
| 2020-06-29 | $0.001301 | $0.001327 | $0.001282 | $0.001318 | $0.09262 | $0 |
| 2020-06-30 | $0.001317 | $0.001324 | $0.001313 | $0.001318 | $0 | $0 |