Instantily TILY
Xếp hạng #?
13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi
Lịch sử giá Instantily (TILY) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001318 | $0.001711 | $0.0004129 | $0.001384 | $68.47 | $0 |
| 2020-07-02 | $0.001384 | $0.001392 | $0.001351 | $0.001361 | $0 | $0 |
| 2020-07-03 | $0.001361 | $0.001361 | $0.0003169 | $0.001238 | $3.15 | $0 |
| 2020-07-04 | $0.001237 | $0.001249 | $0.001236 | $0.001238 | $0 | $0 |
| 2020-07-05 | $0.001238 | $0.001238 | $0.0003099 | $0.0009038 | $38.34 | $0 |
| 2020-07-06 | $0.0009038 | $0.0009062 | $0.0002501 | $0.0008140 | $42.61 | $0 |
| 2020-07-07 | $0.0008122 | $0.0008179 | $0.0003011 | $0.0007173 | $20.40 | $0 |
| 2020-07-08 | $0.0007173 | $0.0007206 | $0.0003009 | $0.0003108 | $21.44 | $0 |
| 2020-07-09 | $0.0003109 | $0.0003115 | $0.0003022 | $0.0003062 | $21.13 | $0 |
| 2020-07-10 | $0.0003061 | $0.0006730 | $0.0003025 | $0.0006724 | $7.31 | $0 |
| 2020-07-11 | $0.0006724 | $0.0006734 | $0.0003079 | $0.0006610 | $7.95 | $0 |
| 2020-07-12 | $0.0006610 | $0.0006711 | $0.0006563 | $0.0006578 | $0 | $0 |
| 2020-07-13 | $0.0006578 | $0.0006692 | $0.0003289 | $0.0006590 | $5.54 | $0 |
| 2020-07-14 | $0.0006590 | $0.0006603 | $0.0003216 | $0.0006512 | $7.13 | $0 |
| 2020-07-15 | $0.0006510 | $0.0006541 | $0.0006378 | $0.0006417 | $0.3928 | $0 |
| 2020-07-16 | $0.0006414 | $0.0006429 | $0.0006231 | $0.0006277 | $0 | $0 |
| 2020-07-17 | $0.0006277 | $0.0006277 | $0.0006277 | $0.0006277 | $0 | $0 |
| 2020-07-18 | $0.0006277 | $0.0006277 | $0.0006277 | $0.0006277 | $0 | $0 |
| 2020-07-19 | $0.0006277 | $0.0006277 | $0.0006277 | $0.0006277 | $0 | $0 |
| 2020-07-20 | $0.0006277 | $0.0007016 | $0.0006277 | $0.0006953 | $28.48 | $0 |
| 2020-07-21 | $0.0006943 | $0.0007238 | $0.0006929 | $0.0007216 | $0 | $0 |
| 2020-07-22 | $0.0007216 | $0.001250 | $0.0007000 | $0.001246 | $99.08 | $0 |
| 2020-07-23 | $0.001246 | $0.001258 | $0.0003555 | $0.001236 | $48.38 | $0 |
| 2020-07-24 | $0.001236 | $0.001288 | $0.001212 | $0.001256 | $49.15 | $0 |
| 2020-07-25 | $0.001257 | $0.001381 | $0.001256 | $0.001368 | $53.55 | $0 |
| 2020-07-26 | $0.001367 | $0.001423 | $0.001352 | $0.001394 | $54.55 | $0 |
| 2020-07-27 | $0.001394 | $0.001488 | $0.001394 | $0.001449 | $56.69 | $0 |
| 2020-07-28 | $0.001447 | $0.001466 | $0.001386 | $0.001425 | $55.75 | $0 |
| 2020-07-29 | $0.001425 | $0.001460 | $0.001409 | $0.001432 | $56.04 | $0 |
| 2020-07-30 | $0.001432 | $0.001525 | $0.001421 | $0.001506 | $58.94 | $0 |
| 2020-07-31 | $0.001506 | $0.001569 | $0.001482 | $0.001555 | $60.86 | $0 |