Instantily TILY
Xếp hạng #?
13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi
Lịch sử giá Instantily (TILY) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001555 | $0.001616 | $0.001546 | $0.001604 | $0 | $0 |
| 2020-08-02 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | $0 | $0 |
| 2020-08-03 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | $0 | $0 |
| 2020-08-04 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | $0 | $0 |
| 2020-08-05 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | $0 | $0 |
| 2020-08-06 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | $0 | $0 |
| 2020-08-07 | $0.001604 | $0.001604 | $0.0006925 | $0.001382 | $22.45 | $0 |
| 2020-08-08 | $0.001382 | $0.001422 | $0.001374 | $0.001421 | $0 | $0 |
| 2020-08-09 | $0.001421 | $0.001421 | $0.001421 | $0.001421 | $0 | $0 |
| 2020-08-10 | $0.001421 | $0.001421 | $0.0006188 | $0.0006254 | $0.6293 | $0 |
| 2020-08-11 | $0.0006255 | $0.001183 | $0.0004841 | $0.001137 | $31.30 | $0 |
| 2020-08-12 | $0.001137 | $0.001166 | $0.0004339 | $0.001017 | $8.07 | $0 |
| 2020-08-13 | $0.001017 | $0.001041 | $0.0009873 | $0.001035 | $0 | $0 |
| 2020-08-14 | $0.001035 | $0.001035 | $0.001035 | $0.001035 | $0 | $0 |
| 2020-08-15 | $0.001035 | $0.001035 | $0.0004113 | $0.0009487 | $76.17 | $0 |
| 2020-08-16 | $0.0009490 | $0.0009492 | $0.0009348 | $0.0009362 | $0 | $0 |
| 2020-08-17 | $0.0009362 | $0.0009362 | $0.0009362 | $0.0009362 | $0 | $0 |
| 2020-08-18 | $0.0009362 | $0.0009362 | $0.0007179 | $0.0007241 | $0.3670 | $0 |
| 2020-08-19 | $0.0007242 | $0.0007300 | $0.0007195 | $0.0007196 | $0 | $0 |
| 2020-08-20 | $0.0007196 | $0.0007196 | $0.0007196 | $0.0007196 | $0 | $0 |
| 2020-08-21 | $0.0007196 | $0.0007196 | $0.0007196 | $0.0007196 | $0 | $0 |
| 2020-08-22 | $0.0007196 | $0.0007196 | $0.0007196 | $0.0007196 | $0 | $0 |
| 2020-08-23 | $0.0007196 | $0.0007468 | $0.0007196 | $0.0007405 | $1.16 | $0 |
| 2020-08-24 | $0.0007398 | $0.0007704 | $0.0007358 | $0.0007574 | $0 | $0 |
| 2020-08-25 | $0.0007574 | $0.0007574 | $0.0007574 | $0.0007574 | $0 | $0 |
| 2020-08-26 | $0.0007574 | $0.0007574 | $0.0007574 | $0.0007574 | $0 | $0 |
| 2020-08-27 | $0.0007574 | $0.0007574 | $0.0007574 | $0.0007574 | $0 | $0 |
| 2020-08-28 | $0.0007574 | $0.0007574 | $0.0006277 | $0.0007322 | $3.98 | $0 |
| 2020-08-29 | $0.0007323 | $0.0007472 | $0.0007272 | $0.0007387 | $0 | $0 |
| 2020-08-30 | $0.0007387 | $0.0007932 | $0.0004638 | $0.0007926 | $34.63 | $0 |
| 2020-08-31 | $0.0007928 | $0.0007941 | $0.0004617 | $0.0007840 | $3.88 | $0 |