Instantily TILY
Xếp hạng #?
13:50:04 27/01/2021
Instantily (TILY)
Không theo dõi
Lịch sử giá Instantily (TILY) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0007829 | $0.0008362 | $0.0004528 | $0.0007491 | $7.68 | $0 |
| 2020-09-02 | $0.0007490 | $0.0007542 | $0.0006622 | $0.0006859 | $1.42 | $0 |
| 2020-09-03 | $0.0006865 | $0.0007010 | $0.0006350 | $0.0006386 | $0 | $0 |
| 2020-09-04 | $0.0006386 | $0.0006386 | $0.0006386 | $0.0006386 | $0 | $0 |
| 2020-09-05 | $0.0006386 | $0.0006386 | $0.0006386 | $0.0006386 | $0 | $0 |
| 2020-09-06 | $0.0006386 | $0.0006386 | $0.0006386 | $0.0006386 | $0 | $0 |
| 2020-09-07 | $0.0006386 | $0.0006386 | $0.0006386 | $0.0006386 | $0 | $0 |
| 2020-09-08 | $0.0006386 | $0.0006386 | $0.0006386 | $0.0006386 | $0 | $0 |
| 2020-09-09 | $0.0006386 | $0.0006386 | $0.0006386 | $0.0006386 | $0 | $0 |
| 2020-09-10 | $0.0006386 | $0.0006386 | $0.0003712 | $0.0005512 | $0.9735 | $0 |
| 2020-09-11 | $0.0005512 | $0.0005801 | $0.0001955 | $0.0005433 | $31.71 | $0 |
| 2020-09-12 | $0.0005424 | $0.0005587 | $0.0001946 | $0.0005587 | $29.07 | $0 |
| 2020-09-13 | $0.0005585 | $0.0005608 | $0.0005099 | $0.0005258 | $5.84 | $0 |
| 2020-09-14 | $0.0005242 | $0.0005442 | $0.0004475 | $0.0005245 | $4.10 | $0 |
| 2020-09-15 | $0.0005245 | $0.0005304 | $0.0005055 | $0.0005070 | $0.2540 | $0 |
| 2020-09-16 | $0.0005069 | $0.0005181 | $0.0004958 | $0.0005098 | $0 | $0 |
| 2020-09-17 | $0.0005098 | $0.0005098 | $0.0005098 | $0.0005098 | $0 | $0 |
| 2020-09-18 | $0.0005098 | $0.0005098 | $0.0005098 | $0.0005098 | $0 | $0 |
| 2020-09-19 | $0.0005098 | $0.0005098 | $0.0001515 | $0.0001543 | $91.60 | $0 |
| 2020-09-20 | $0.0001543 | $0.0001543 | $0.00007353 | $0.00007428 | $7.69 | $0 |
| 2020-09-21 | $0.00007428 | $0.0002550 | $0.00007149 | $0.0002434 | $0.2336 | $0 |
| 2020-09-22 | $0.0002426 | $0.0002461 | $0.0002392 | $0.0002423 | $0 | $0 |
| 2020-09-23 | $0.0002445 | $0.0002447 | $0.0002265 | $0.0002280 | $0 | $0 |
| 2020-09-24 | $0.0002280 | $0.0002481 | $0.0001102 | $0.0002480 | $0.2096 | $0 |
| 2020-09-25 | $0.0002480 | $0.0002758 | $0.0001949 | $0.0002007 | $25.89 | $0 |
| 2020-09-26 | $0.0002007 | $0.0003380 | $0.0001997 | $0.0003377 | $85.32 | $0 |
| 2020-09-27 | $0.0003377 | $0.0003439 | $0.0002468 | $0.0002502 | $2.00 | $0 |
| 2020-09-28 | $0.0002502 | $0.0003445 | $0.0002493 | $0.0002699 | $1.81 | $0 |
| 2020-09-29 | $0.0002699 | $0.0002704 | $0.0002289 | $0.0002338 | $8.27 | $0 |
| 2020-09-30 | $0.0002338 | $0.0003326 | $0.0002297 | $0.0003024 | $4.61 | $0 |