Lịch sử giá Instantily (TILY) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.0001919	$0.0001948	$0.0001872	$0.0001899	$0	$0
2021-01-02	$0.0001899	$0.0002408	$0.0001867	$0.0002402	$0.2111	$0
2021-01-03	$0.0002402	$0.0003120	$0.0002392	$0.0003042	$0	$0
2021-01-04	$0.0003014	$0.0003575	$0.0002828	$0.0003222	$0	$0
2021-01-05	$0.0003225	$0.0003501	$0.0003059	$0.0003409	$0	$0
2021-01-06	$0.0003410	$0.001560	$0.0003299	$0.001560	$0	$0
2021-01-07	$0.001557	$0.001644	$0.001506	$0.001580	$0	$0
2021-01-08	$0.001581	$0.001643	$0.001388	$0.001580	$0	$0
2021-01-09	$0.001579	$0.001682	$0.001525	$0.001653	$0	$0
2021-01-10	$0.001653	$0.001739	$0.001541	$0.001629	$0	$0
2021-01-11	$0.001628	$0.001628	$0.001193	$0.001404	$0	$0
2021-01-12	$0.001406	$0.001483	$0.001306	$0.001344	$0	$0
2021-01-13	$0.001346	$0.001463	$0.001283	$0.001458	$0	$0
2021-01-14	$0.001459	$0.001605	$0.001410	$0.001573	$0	$0
2021-01-15	$0.001572	$0.001613	$0.001407	$0.001507	$0	$0
2021-01-16	$0.001512	$0.001664	$0.001493	$0.001595	$0	$0
2021-01-17	$0.001593	$0.001633	$0.001515	$0.001586	$0	$0
2021-01-18	$0.001587	$0.001625	$0.001532	$0.001622	$0	$0
2021-01-19	$0.001622	$0.001848	$0.001618	$0.001785	$0	$0
2021-01-20	$0.001777	$0.001813	$0.001604	$0.001785	$0	$0
2021-01-21	$0.001783	$0.001784	$0.001417	$0.001447	$0	$0
2021-01-22	$0.001447	$0.001640	$0.001350	$0.001595	$0	$0
2021-01-23	$0.001595	$0.001641	$0.001549	$0.001587	$0	$0
2021-01-24	$0.001588	$0.001800	$0.001581	$0.001797	$0	$0
2021-01-25	$0.001796	$0.001893	$0.001683	$0.001707	$0	$0
2021-01-26	$0.001709	$0.001775	$0.001617	$0.001747	$0	$0
2021-01-27	$0.001751	$0.001765	$0.001652	$0.001670	$0	$0

Lịch sử giá Instantily (TILY) Tháng 01/2021 - giatienao.com

4.7 trên 809 đánh giá