InsurChain INSUR
Xếp hạng #?
12:43:16 17/09/2020
InsurChain (INSUR)
Không theo dõi
Lịch sử giá InsurChain (INSUR) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-15 | $0.002186 | $0.002309 | $0.002110 | $0.002297 | $1,084,670 | $0 |
| 2018-05-16 | $0.002205 | $0.002259 | $0.002004 | $0.002100 | $790,555 | $0 |
| 2018-05-17 | $0.002098 | $0.002104 | $0.001902 | $0.001927 | $560,386 | $0 |
| 2018-05-18 | $0.001928 | $0.001979 | $0.001840 | $0.001936 | $482,269 | $0 |
| 2018-05-19 | $0.001936 | $0.002109 | $0.001883 | $0.001964 | $501,418 | $0 |
| 2018-05-20 | $0.001965 | $0.002275 | $0.001919 | $0.002197 | $1,205,370 | $0 |
| 2018-05-21 | $0.002198 | $0.002198 | $0.001736 | $0.001778 | $873,204 | $0 |
| 2018-05-22 | $0.001807 | $0.001897 | $0.001742 | $0.001819 | $501,537 | $0 |
| 2018-05-23 | $0.001818 | $0.001897 | $0.001488 | $0.001509 | $643,811 | $0 |
| 2018-05-24 | $0.001507 | $0.001714 | $0.001507 | $0.001709 | $455,731 | $0 |
| 2018-05-25 | $0.001711 | $0.001843 | $0.001505 | $0.001708 | $825,925 | $0 |
| 2018-05-26 | $0.001706 | $0.001718 | $0.001565 | $0.001658 | $983,270 | $0 |
| 2018-05-27 | $0.001659 | $0.001659 | $0.001516 | $0.001596 | $158,329 | $0 |
| 2018-05-28 | $0.001595 | $0.001750 | $0.001503 | $0.001588 | $667,201 | $0 |
| 2018-05-29 | $0.001621 | $0.001789 | $0.001577 | $0.001682 | $662,690 | $0 |
| 2018-05-30 | $0.001683 | $0.001799 | $0.001637 | $0.001699 | $512,656 | $0 |
| 2018-05-31 | $0.001698 | $0.001751 | $0.001606 | $0.001703 | $470,747 | $0 |