InsurChain INSUR
Xếp hạng #?
12:43:16 17/09/2020
InsurChain (INSUR)
Không theo dõi
Lịch sử giá InsurChain (INSUR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001910 | $0.0001986 | $0.0001854 | $0.0001941 | $209,400 | $0 |
| 2018-12-02 | $0.0001924 | $0.0001963 | $0.0001846 | $0.0001878 | $199,082 | $0 |
| 2018-12-03 | $0.0001869 | $0.0001919 | $0.0001807 | $0.0001827 | $188,543 | $0 |
| 2018-12-04 | $0.0001814 | $0.0001902 | $0.0001806 | $0.0001864 | $190,873 | $0 |
| 2018-12-05 | $0.0001868 | $0.0001876 | $0.0001770 | $0.0001782 | $185,550 | $0 |
| 2018-12-06 | $0.0001782 | $0.0001786 | $0.0001647 | $0.0001647 | $174,492 | $0 |
| 2018-12-07 | $0.0001651 | $0.0001658 | $0.0001521 | $0.0001633 | $191,450 | $0 |
| 2018-12-08 | $0.0001632 | $0.0001698 | $0.0001488 | $0.0001603 | $202,539 | $0 |
| 2018-12-09 | $0.0001588 | $0.0001725 | $0.0001552 | $0.0001613 | $165,287 | $0 |
| 2018-12-10 | $0.0001611 | $0.0001669 | $0.0001537 | $0.0001662 | $134,898 | $0 |
| 2018-12-11 | $0.0001657 | $0.0001686 | $0.0001621 | $0.0001644 | $138,766 | $0 |
| 2018-12-12 | $0.0001632 | $0.0001702 | $0.0001632 | $0.0001679 | $152,332 | $0 |
| 2018-12-13 | $0.0001678 | $0.0001714 | $0.0001617 | $0.0001630 | $140,649 | $0 |
| 2018-12-14 | $0.0001634 | $0.0001643 | $0.0001581 | $0.0001610 | $144,009 | $0 |
| 2018-12-15 | $0.0001611 | $0.0001617 | $0.0001511 | $0.0001536 | $128,741 | $0 |
| 2018-12-16 | $0.0001536 | $0.0001544 | $0.0001499 | $0.0001508 | $126,906 | $0 |
| 2018-12-17 | $0.0001500 | $0.0001645 | $0.0001482 | $0.0001599 | $162,256 | $0 |
| 2018-12-18 | $0.0001597 | $0.0001752 | $0.0001503 | $0.0001746 | $175,142 | $0 |
| 2018-12-19 | $0.0001747 | $0.0001777 | $0.0001676 | $0.0001690 | $172,126 | $0 |
| 2018-12-20 | $0.0001691 | $0.0001821 | $0.0001678 | $0.0001813 | $157,055 | $0 |
| 2018-12-21 | $0.0001804 | $0.0001810 | $0.0001666 | $0.0001713 | $166,852 | $0 |
| 2018-12-22 | $0.0001701 | $0.0001765 | $0.0001665 | $0.0001765 | $170,931 | $0 |
| 2018-12-23 | $0.0001697 | $0.0001791 | $0.0001684 | $0.0001749 | $184,594 | $0 |
| 2018-12-24 | $0.0001753 | $0.0001857 | $0.0001662 | $0.0001764 | $194,679 | $0 |
| 2018-12-25 | $0.0001764 | $0.0001765 | $0.0001482 | $0.0001623 | $171,302 | $0 |
| 2018-12-26 | $0.0001614 | $0.0001697 | $0.0001534 | $0.0001621 | $168,231 | $0 |
| 2018-12-27 | $0.0001622 | $0.0001622 | $0.0001536 | $0.0001580 | $169,248 | $0 |
| 2018-12-28 | $0.0001581 | $0.0001647 | $0.0001466 | $0.0001637 | $158,463 | $0 |
| 2018-12-29 | $0.0001649 | $0.0001653 | $0.0001434 | $0.0001566 | $230,997 | $0 |
| 2018-12-30 | $0.0001458 | $0.0001571 | $0.0001419 | $0.0001568 | $165,150 | $0 |
| 2018-12-31 | $0.0001546 | $0.0001568 | $0.0001437 | $0.0001545 | $162,472 | $0 |