InsurChain INSUR
Xếp hạng #?
12:43:16 17/09/2020
InsurChain (INSUR)
Không theo dõi
Lịch sử giá InsurChain (INSUR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001542 | $0.0001549 | $0.0001516 | $0.0001542 | $162,406 | $0 |
| 2019-02-02 | $0.0001539 | $0.0001562 | $0.0001525 | $0.0001562 | $148,417 | $0 |
| 2019-02-03 | $0.0001555 | $0.0001571 | $0.0001539 | $0.0001542 | $148,046 | $0 |
| 2019-02-04 | $0.0001554 | $0.0001566 | $0.0001545 | $0.0001554 | $151,305 | $0 |
| 2019-02-05 | $0.0001552 | $0.0001564 | $0.0001544 | $0.0001561 | $139,948 | $0 |
| 2019-02-06 | $0.0001556 | $0.0001644 | $0.0001556 | $0.0001634 | $172,271 | $0 |
| 2019-02-07 | $0.0001634 | $0.0001644 | $0.0001602 | $0.0001608 | $160,987 | $0 |
| 2019-02-08 | $0.0001609 | $0.0001681 | $0.0001600 | $0.0001674 | $166,342 | $0 |
| 2019-02-09 | $0.0001670 | $0.0001695 | $0.0001577 | $0.0001691 | $177,447 | $0 |
| 2019-02-10 | $0.0001692 | $0.0001708 | $0.0001617 | $0.0001664 | $166,458 | $0 |
| 2019-02-11 | $0.0001662 | $0.0001680 | $0.0001628 | $0.0001670 | $159,350 | $0 |
| 2019-02-12 | $0.0001666 | $0.0001686 | $0.0001651 | $0.0001678 | $137,703 | $0 |
| 2019-02-13 | $0.0001679 | $0.0001702 | $0.0001658 | $0.0001692 | $169,030 | $0 |
| 2019-02-14 | $0.0001691 | $0.0001713 | $0.0001670 | $0.0001712 | $154,562 | $0 |
| 2019-02-15 | $0.0001712 | $0.0001715 | $0.0001683 | $0.0001700 | $166,087 | $0 |
| 2019-02-16 | $0.0001693 | $0.0001733 | $0.0001693 | $0.0001717 | $160,482 | $0 |
| 2019-02-17 | $0.0001718 | $0.0001783 | $0.0001711 | $0.0001767 | $177,853 | $0 |
| 2019-02-18 | $0.0001776 | $0.0001876 | $0.0001771 | $0.0001867 | $189,251 | $0 |
| 2019-02-19 | $0.0001870 | $0.0001906 | $0.0001850 | $0.0001886 | $177,995 | $0 |
| 2019-02-20 | $0.0001896 | $0.0001899 | $0.0001796 | $0.0001859 | $186,081 | $0 |
| 2019-02-21 | $0.0001859 | $0.0001876 | $0.0001591 | $0.0001678 | $185,762 | $0 |
| 2019-02-22 | $0.0001695 | $0.0001729 | $0.0001650 | $0.0001712 | $170,238 | $0 |
| 2019-02-23 | $0.0001709 | $0.0001729 | $0.0001546 | $0.0001640 | $193,745 | $0 |
| 2019-02-24 | $0.0001638 | $0.0001681 | $0.0001440 | $0.0001478 | $215,111 | $0 |
| 2019-02-25 | $0.0001450 | $0.0001531 | $0.0001445 | $0.0001501 | $153,611 | $0 |
| 2019-02-26 | $0.0001480 | $0.0001491 | $0.0001441 | $0.0001460 | $173,854 | $0 |
| 2019-02-27 | $0.0001461 | $0.0001501 | $0.0001351 | $0.0001380 | $184,793 | $0 |
| 2019-02-28 | $0.0001377 | $0.0001468 | $0.0001369 | $0.0001429 | $145,324 | $0 |