InsurChain INSUR
Xếp hạng #?
12:43:16 17/09/2020
InsurChain (INSUR)
Không theo dõi
Lịch sử giá InsurChain (INSUR) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001424 | $0.0001562 | $0.0001420 | $0.0001543 | $135,491 | $0 |
| 2019-03-02 | $0.0001540 | $0.0001556 | $0.0001455 | $0.0001460 | $135,265 | $0 |
| 2019-03-03 | $0.0001452 | $0.0001473 | $0.0001440 | $0.0001456 | $148,954 | $0 |
| 2019-03-04 | $0.0001453 | $0.0001475 | $0.0001445 | $0.0001462 | $135,143 | $0 |
| 2019-03-05 | $0.0001463 | $0.0001511 | $0.0001448 | $0.0001498 | $143,076 | $0 |
| 2019-03-06 | $0.0001498 | $0.0001568 | $0.0001478 | $0.0001547 | $133,820 | $0 |
| 2019-03-07 | $0.0001543 | $0.0001610 | $0.0001511 | $0.0001527 | $168,925 | $0 |
| 2019-03-08 | $0.0001528 | $0.0001555 | $0.0001500 | $0.0001543 | $178,449 | $0 |
| 2019-03-09 | $0.0001540 | $0.0001663 | $0.0001506 | $0.0001661 | $175,523 | $0 |
| 2019-03-10 | $0.0001674 | $0.0001712 | $0.0001574 | $0.0001579 | $178,500 | $0 |
| 2019-03-11 | $0.0001579 | $0.0001599 | $0.0001569 | $0.0001579 | $138,048 | $0 |
| 2019-03-12 | $0.0001579 | $0.0001652 | $0.0001563 | $0.0001609 | $144,598 | $0 |
| 2019-03-13 | $0.0001610 | $0.0001626 | $0.0001577 | $0.0001598 | $140,854 | $0 |
| 2019-03-14 | $0.0001591 | $0.0001622 | $0.0001567 | $0.0001589 | $127,936 | $0 |
| 2019-03-15 | $0.0001589 | $0.0001647 | $0.0001583 | $0.0001608 | $143,696 | $0 |
| 2019-03-16 | $0.0001607 | $0.0001686 | $0.0001607 | $0.0001644 | $150,219 | $0 |
| 2019-03-17 | $0.0001643 | $0.0001682 | $0.0001622 | $0.0001649 | $148,429 | $0 |
| 2019-03-18 | $0.0001644 | $0.0001692 | $0.0001602 | $0.0001608 | $155,051 | $0 |
| 2019-03-19 | $0.0001607 | $0.0001647 | $0.0001573 | $0.0001585 | $140,598 | $0 |
| 2019-03-20 | $0.0001599 | $0.0001615 | $0.0001552 | $0.0001582 | $147,113 | $0 |
| 2019-03-21 | $0.0001583 | $0.0001627 | $0.0001517 | $0.0001536 | $149,678 | $0 |
| 2019-03-22 | $0.0001531 | $0.0001544 | $0.0001516 | $0.0001532 | $155,327 | $0 |
| 2019-03-23 | $0.0001515 | $0.0001539 | $0.0001490 | $0.0001503 | $155,958 | $0 |
| 2019-03-24 | $0.0001503 | $0.0001524 | $0.0001498 | $0.0001519 | $128,086 | $0 |
| 2019-03-25 | $0.0001521 | $0.0001724 | $0.0001509 | $0.0001705 | $268,563 | $0 |
| 2019-03-26 | $0.0001710 | $0.0001899 | $0.0001673 | $0.0001758 | $247,731 | $0 |
| 2019-03-27 | $0.0001756 | $0.0001795 | $0.0001612 | $0.0001667 | $247,252 | $0 |
| 2019-03-28 | $0.0001668 | $0.0001734 | $0.0001630 | $0.0001709 | $198,693 | $0 |
| 2019-03-29 | $0.0001709 | $0.0001791 | $0.0001689 | $0.0001786 | $199,007 | $0 |
| 2019-03-30 | $0.0001771 | $0.0001813 | $0.0001641 | $0.0001684 | $169,385 | $0 |
| 2019-03-31 | $0.0001684 | $0.0001708 | $0.0001598 | $0.0001686 | $122,581 | $0 |