InsurChain INSUR
Xếp hạng #?
12:43:16 17/09/2020
InsurChain (INSUR)
Không theo dõi
Lịch sử giá InsurChain (INSUR) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002055 | $0.0002277 | $0.0001954 | $0.0002043 | $69,985.04 | $0 |
| 2019-07-02 | $0.0002043 | $0.0002067 | $0.0001855 | $0.0001979 | $59,320.71 | $0 |
| 2019-07-03 | $0.0001979 | $0.0002026 | $0.0001916 | $0.0001992 | $55,031.34 | $0 |
| 2019-07-04 | $0.0001992 | $0.0002032 | $0.0001871 | $0.0001953 | $50,914.66 | $0 |
| 2019-07-05 | $0.0001944 | $0.0002052 | $0.0001936 | $0.0001992 | $54,204.30 | $0 |
| 2019-07-06 | $0.0001998 | $0.0002099 | $0.0001971 | $0.0002055 | $59,491.25 | $0 |
| 2019-07-07 | $0.0002055 | $0.0002148 | $0.0002000 | $0.0002088 | $61,019.75 | $0 |
| 2019-07-08 | $0.0002084 | $0.0002207 | $0.0002050 | $0.0002173 | $73,841.76 | $0 |
| 2019-07-09 | $0.0002172 | $0.0002180 | $0.0001977 | $0.0002035 | $64,742.54 | $0 |
| 2019-07-10 | $0.0002035 | $0.0002131 | $0.0001977 | $0.0002019 | $62,653.18 | $0 |
| 2019-07-11 | $0.0002019 | $0.0002059 | $0.0001913 | $0.0002033 | $66,887.81 | $0 |
| 2019-07-12 | $0.0002035 | $0.0002108 | $0.0001948 | $0.0002070 | $53,925.19 | $0 |
| 2019-07-13 | $0.0002071 | $0.0002116 | $0.0001989 | $0.0002116 | $66,839.17 | $0 |
| 2019-07-14 | $0.0002115 | $0.0002123 | $0.0001960 | $0.0001966 | $92,081.51 | $0 |
| 2019-07-15 | $0.0001968 | $0.0002080 | $0.0001850 | $0.0001968 | $80,514.46 | $0 |
| 2019-07-16 | $0.0001968 | $0.0002151 | $0.0001904 | $0.0001927 | $55,972.93 | $0 |
| 2019-07-17 | $0.0001921 | $0.0002041 | $0.0001892 | $0.0001933 | $51,299.19 | $0 |
| 2019-07-18 | $0.0001933 | $0.0002031 | $0.0001884 | $0.0002001 | $58,580.63 | $0 |
| 2019-07-19 | $0.0002001 | $0.0002137 | $0.0001955 | $0.0002109 | $62,164.64 | $0 |
| 2019-07-20 | $0.0002115 | $0.0002169 | $0.0001983 | $0.0002144 | $59,014.02 | $0 |
| 2019-07-21 | $0.0002144 | $0.0002515 | $0.0002093 | $0.0002332 | $117,376 | $0 |
| 2019-07-22 | $0.0002323 | $0.0002331 | $0.0001952 | $0.0001956 | $167,539 | $0 |
| 2019-07-23 | $0.0001956 | $0.0002001 | $0.0001885 | $0.0001936 | $69,199.66 | $0 |
| 2019-07-24 | $0.0001936 | $0.0001958 | $0.0001824 | $0.0001924 | $70,257.71 | $0 |
| 2019-07-25 | $0.0001924 | $0.0002071 | $0.0001920 | $0.0001975 | $61,766.92 | $0 |
| 2019-07-26 | $0.0001967 | $0.0001975 | $0.0001825 | $0.0001908 | $69,802.36 | $0 |
| 2019-07-27 | $0.0001908 | $0.0002253 | $0.0001881 | $0.0001998 | $87,620.32 | $0 |
| 2019-07-28 | $0.0001993 | $0.0002164 | $0.0001948 | $0.0002003 | $68,015.46 | $0 |
| 2019-07-29 | $0.0001993 | $0.0002222 | $0.0001980 | $0.0002202 | $54,591.81 | $0 |
| 2019-07-30 | $0.0002205 | $0.0002224 | $0.0002058 | $0.0002116 | $73,332.76 | $0 |
| 2019-07-31 | $0.0002102 | $0.0002211 | $0.0002097 | $0.0002204 | $65,075.37 | $0 |